Cap Mercado Rp40,669.87T
3.17%
Volumen 24h Rp2,422.83T
-18.51%
BTC % 51.66%
-0.44%
ETH % 14.55%
1.37%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-16 2024 | Rp780,983.46 | Rp714,722.35 | Rp782,947.78 | Rp753,106.02 | Rp2,177,659,319 | Rp7,809,834,680 |
May-15 2024 | Rp758,369.18 | Rp735,219.70 | Rp758,592.96 | Rp740,667.58 | Rp1,912,698,796 | Rp7,583,691,819 |
May-14 2024 | Rp740,794.23 | Rp725,042.24 | Rp743,380.87 | Rp736,752.64 | Rp2,451,407,627 | Rp7,407,942,387 |
May-13 2024 | Rp733,875.80 | Rp713,008.81 | Rp746,729.67 | Rp745,712.43 | Rp2,146,532,416 | Rp7,338,758,026 |
May-12 2024 | Rp748,111.63 | Rp739,873.75 | Rp749,216.34 | Rp745,362.26 | Rp2,520,583,495 | Rp7,481,116,308 |
May-11 2024 | Rp745,178.97 | Rp745,178.97 | Rp766,434.45 | Rp756,863.32 | Rp2,029,616,854 | Rp7,451,789,757 |
May-10 2024 | Rp754,929.19 | Rp754,929.19 | Rp776,519.11 | Rp772,809.10 | Rp2,388,737,324 | Rp7,549,291,947 |
May-09 2024 | Rp766,035.87 | Rp756,052.76 | Rp796,318.85 | Rp783,771.95 | Rp3,259,541,725 | Rp7,660,358,781 |
May-08 2024 | Rp782,206.60 | Rp774,971.95 | Rp804,227.41 | Rp796,554.47 | Rp3,419,897,042 | Rp7,822,066,010 |
May-07 2024 | Rp799,914.41 | Rp799,267.00 | Rp831,245.06 | Rp827,579.77 | Rp4,340,718,737 | Rp7,999,144,145 |
May-06 2024 | Rp829,337.43 | Rp828,339.18 | Rp867,346.16 | Rp850,466.95 | Rp3,376,345,094 | Rp8,293,374,362 |
May-05 2024 | Rp848,981.75 | Rp838,033.16 | Rp854,099.15 | Rp846,167.73 | Rp3,401,238,544 | Rp8,489,817,588 |
May-04 2024 | Rp845,981.84 | Rp823,896.19 | Rp848,392.41 | Rp835,580.35 | Rp2,564,349,181 | Rp8,459,818,462 |
May-03 2024 | Rp837,252.23 | Rp802,539.45 | Rp837,252.23 | Rp803,190.38 | Rp4,302,608,211 | Rp8,372,522,394 |
May-02 2024 | Rp803,308.98 | Rp795,651.75 | Rp804,154.33 | Rp800,468.25 | Rp3,634,084,168 | Rp8,033,089,878 |
Análisis de precios históricos y de mercado de 404Aliens (404A), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 87 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15950.2439 IDR.