Cap Mercado S$3.02T
-0.15%
Volumen 24h S$143.73B
-20.45%
BTC % 50.45%
0.51%
ETH % 16.1%
-0.37%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-15 2023 | S$202,522,862,417,210 | S$202,522,862,417,210 | S$202,522,862,417,210 | S$202,522,862,417,210 | - | - |
Jun-14 2023 | S$202,522,862,419,870 | S$202,522,862,419,870 | S$202,522,862,419,870 | S$202,522,862,419,870 | - | - |
Jun-13 2023 | S$202,522,862,419,870 | S$202,522,862,419,870 | S$202,522,862,419,870 | S$202,522,862,419,870 | - | - |
Jun-12 2023 | S$202,522,862,419,870 | S$202,522,862,419,870 | S$202,522,862,419,870 | S$202,522,862,419,870 | - | - |
Jun-11 2023 | S$202,522,862,419,870 | S$202,522,862,419,870 | S$202,522,862,419,870 | S$202,522,862,419,870 | - | - |
Jun-10 2023 | S$202,522,862,419,870 | S$202,522,862,419,870 | S$202,522,862,419,870 | S$202,522,862,419,870 | - | - |
Jun-09 2023 | S$202,522,862,419,870 | S$202,458,072,532,794 | S$202,583,236,935,672 | S$202,530,840,007,830 | - | - |
Jun-08 2023 | S$202,531,214,563,832 | S$202,430,183,802,070 | S$202,631,714,192,792 | S$202,486,767,836,508 | - | - |
Jun-07 2023 | S$202,481,418,835,570 | S$202,258,112,931,328 | S$202,713,065,261,996 | S$202,507,879,450,898 | - | - |
Jun-06 2023 | S$202,511,977,808,144 | S$202,357,675,853,080 | S$202,805,483,584,364 | S$202,541,249,287,486 | - | - |
Jun-05 2023 | S$202,546,682,421,458 | S$202,191,844,527,324 | S$202,677,097,343,866 | S$202,523,261,609,722 | - | - |
Jun-04 2023 | S$202,519,271,398,452 | S$202,451,344,711,156 | S$202,601,601,531,588 | S$202,498,145,975,608 | - | - |
Jun-03 2023 | S$202,492,877,989,666 | S$202,162,318,934,634 | S$202,643,376,046,354 | S$202,554,032,932,832 | - | - |
Jun-02 2023 | S$202,555,072,697,270 | S$202,357,185,673,210 | S$202,635,580,330,446 | S$202,513,675,816,050 | - | - |
Jun-01 2023 | S$202,515,932,519,674 | S$202,399,272,032,270 | S$202,660,517,885,446 | S$202,561,425,112,532 | - | - |
Análisis de precios históricos y de mercado de 3X Short Cardano Token (ADABEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1046 días, desde el día 26-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3498 SGD.