Cap Mercado S$3.02T -0.15%
Volumen 24h S$143.73B -20.45%
BTC % 50.45% 0.51%
ETH % 16.1% -0.37%
Monedas 27.989 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h SGD Capitalización SGD
Jun-15 2023 S$202,522,862,417,210 S$202,522,862,417,210 S$202,522,862,417,210 S$202,522,862,417,210 - -
Jun-14 2023 S$202,522,862,419,870 S$202,522,862,419,870 S$202,522,862,419,870 S$202,522,862,419,870 - -
Jun-13 2023 S$202,522,862,419,870 S$202,522,862,419,870 S$202,522,862,419,870 S$202,522,862,419,870 - -
Jun-12 2023 S$202,522,862,419,870 S$202,522,862,419,870 S$202,522,862,419,870 S$202,522,862,419,870 - -
Jun-11 2023 S$202,522,862,419,870 S$202,522,862,419,870 S$202,522,862,419,870 S$202,522,862,419,870 - -
Jun-10 2023 S$202,522,862,419,870 S$202,522,862,419,870 S$202,522,862,419,870 S$202,522,862,419,870 - -
Jun-09 2023 S$202,522,862,419,870 S$202,458,072,532,794 S$202,583,236,935,672 S$202,530,840,007,830 - -
Jun-08 2023 S$202,531,214,563,832 S$202,430,183,802,070 S$202,631,714,192,792 S$202,486,767,836,508 - -
Jun-07 2023 S$202,481,418,835,570 S$202,258,112,931,328 S$202,713,065,261,996 S$202,507,879,450,898 - -
Jun-06 2023 S$202,511,977,808,144 S$202,357,675,853,080 S$202,805,483,584,364 S$202,541,249,287,486 - -
Jun-05 2023 S$202,546,682,421,458 S$202,191,844,527,324 S$202,677,097,343,866 S$202,523,261,609,722 - -
Jun-04 2023 S$202,519,271,398,452 S$202,451,344,711,156 S$202,601,601,531,588 S$202,498,145,975,608 - -
Jun-03 2023 S$202,492,877,989,666 S$202,162,318,934,634 S$202,643,376,046,354 S$202,554,032,932,832 - -
Jun-02 2023 S$202,555,072,697,270 S$202,357,185,673,210 S$202,635,580,330,446 S$202,513,675,816,050 - -
Jun-01 2023 S$202,515,932,519,674 S$202,399,272,032,270 S$202,660,517,885,446 S$202,561,425,112,532 - -

Análisis de precios históricos y de mercado de 3X Short Cardano Token (ADABEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1046 días, desde el día 26-08-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3498 SGD.