Cap Mercado $2.53T -2.56%
Volumen 24h $131.98B -4.05%
BTC % 51.2% -1.01%
ETH % 15.57% 1.73%
Monedas 28.303 +22
Exchanges 885
Ultima actualización 3 Minutos atrás
3X Short Cardano Token ADABEAR

Precios Históricos de 3X Short Cardano Token (ADABEAR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-15 2023 $150,039,163,148,030 $150,039,163,148,030 $150,039,163,148,030 $150,039,163,148,030 - -
Jun-14 2023 $150,039,163,150,000 $150,039,163,150,000 $150,039,163,150,000 $150,039,163,150,000 - -
Jun-13 2023 $150,039,163,150,000 $150,039,163,150,000 $150,039,163,150,000 $150,039,163,150,000 - -
Jun-12 2023 $150,039,163,150,000 $150,039,163,150,000 $150,039,163,150,000 $150,039,163,150,000 - -
Jun-11 2023 $150,039,163,150,000 $150,039,163,150,000 $150,039,163,150,000 $150,039,163,150,000 - -
Jun-10 2023 $150,039,163,150,000 $150,039,163,150,000 $150,039,163,150,000 $150,039,163,150,000 - -
Jun-09 2023 $150,039,163,150,000 $149,991,163,530,000 $150,083,891,640,000 $150,045,073,350,000 - -
Jun-08 2023 $150,045,350,840,000 $149,970,502,150,000 $150,119,806,040,000 $150,012,422,460,000 - -
Jun-07 2023 $150,008,459,650,000 $149,843,023,360,000 $150,180,075,020,000 $150,028,063,010,000 - -
Jun-06 2023 $150,031,099,280,000 $149,916,784,600,000 $150,248,543,180,000 $150,052,785,070,000 - -
Jun-05 2023 $150,056,810,210,000 $149,793,928,380,000 $150,153,428,170,000 $150,039,458,890,000 - -
Jun-04 2023 $150,036,502,740,000 $149,986,179,220,000 $150,097,497,060,000 $150,020,851,960,000 - -
Jun-03 2023 $150,016,949,170,000 $149,772,054,330,000 $150,128,445,730,000 $150,062,255,840,000 - -
Jun-02 2023 $150,063,026,150,000 $149,916,421,450,000 $150,122,670,270,000 $150,032,357,250,000 - -
Jun-01 2023 $150,034,029,130,000 $149,947,601,150,000 $150,141,145,270,000 $150,067,732,340,000 - -

Análisis de precios históricos y de mercado de 3X Short Cardano Token (ADABEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1046 días, desde el día 18-09-2021.