Cap Mercado MX$42.02T
1.02%
Volumen 24h MX$1.86T
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00340091 | MX$0.00337069 | MX$0.00340091 | MX$0.00337069 | MX$248 | - |
May-02 2024 | MX$0.00337069 | MX$0.00333239 | MX$0.0033713 | MX$0.00336799 | MX$235 | - |
May-01 2024 | MX$0.00334149 | MX$0.00333121 | MX$0.00340157 | MX$0.00340157 | MX$534 | - |
Apr-30 2024 | MX$0.00340157 | MX$0.00336362 | MX$0.00342566 | MX$0.00341005 | MX$463 | - |
Apr-29 2024 | MX$0.00341005 | MX$0.00338734 | MX$0.00343156 | MX$0.00343156 | MX$126 | - |
Apr-28 2024 | MX$0.00343156 | MX$0.00339895 | MX$0.00343156 | MX$0.00339895 | MX$107 | - |
Apr-27 2024 | MX$0.00339895 | MX$0.00339031 | MX$0.00340937 | MX$0.00340937 | MX$108 | - |
Apr-26 2024 | MX$0.00340937 | MX$0.00340937 | MX$0.00344027 | MX$0.00344027 | MX$79 | - |
Apr-25 2024 | MX$0.00344027 | MX$0.00343956 | MX$0.00344027 | MX$0.00343956 | MX$50 | - |
Apr-24 2024 | MX$0.00343956 | MX$0.00340828 | MX$0.00344202 | MX$0.00343672 | MX$225 | - |
Apr-23 2024 | MX$0.00343672 | MX$0.00343672 | MX$0.0034369 | MX$0.0034369 | MX$42 | - |
Apr-22 2024 | MX$0.0034369 | MX$0.00340337 | MX$0.00344949 | MX$0.0034051 | MX$308 | - |
Apr-21 2024 | MX$0.0034051 | MX$0.00339054 | MX$0.0034051 | MX$0.00340154 | MX$173 | - |
Apr-20 2024 | MX$0.00340154 | MX$0.00340154 | MX$0.00346988 | MX$0.0034501 | MX$678 | - |
Apr-19 2024 | MX$0.0034501 | MX$0.00341186 | MX$0.00346498 | MX$0.00343551 | MX$289 | - |
Análisis de precios históricos y de mercado de 3air (3AIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 589 días, desde el día 24-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.