Cap Mercado $3.38T
1.06%
Volumen 24h $400.91B
-2.92%
BTC % 54.4%
-0.99%
ETH % 11.04%
1.35%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 375ai (EAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.04901 | $0.046085 | $0.05266 | $0.046444 | $3,692,062 | $10,446,444 |
| Nov-16 2025 | $0.045946 | $0.042753 | $0.045946 | $0.042753 | $4,392,482 | $9,793,227 |
| Nov-15 2025 | $0.042686 | $0.037148 | $0.049677 | $0.047948 | $4,816,689 | $9,098,531 |
| Nov-14 2025 | $0.048305 | $0.046997 | $0.052308 | $0.052157 | $3,159,718 | $10,296,093 |
| Nov-13 2025 | $0.051307 | $0.051307 | $0.063953 | $0.058778 | $8,282,356 | $10,936,051 |
| Nov-12 2025 | $0.056486 | $0.04989 | $0.068906 | $0.062311 | $10,265,067 | $12,039,860 |
| Nov-11 2025 | $0.061402 | $0.055069 | $0.075956 | $0.069481 | $184,770,832 | $13,087,684 |
| Nov-10 2025 | $0.072142 | $0.057373 | $0.07302 | $0.057373 | $54,712,016 | $15,376,903 |
| Nov-09 2025 | $0.057677 | $0.048302 | $0.065137 | $0.065137 | $11,035,644 | - |
| Nov-08 2025 | $0.065351 | $0.036805 | $0.073564 | $0.037228 | $15,883,385 | - |
| Nov-07 2025 | $0.036632 | $0.03252 | $0.037345 | $0.032769 | $10,615,226 | - |
| Nov-06 2025 | $0.032643 | $0.031261 | $0.034077 | $0.032433 | $9,377,900 | - |
| Nov-05 2025 | $0.03192 | $0.028988 | $0.03192 | $0.02946 | $9,003,727 | - |
| Nov-04 2025 | $0.030144 | $0.028268 | $0.030979 | $0.029635 | $5,947,023 | - |
| Nov-03 2025 | $0.030467 | $0.029069 | $0.034496 | $0.034496 | $6,394,301 | - |