Cap Mercado Bs.90.44T
-3.22%
Volumen 24h Bs.5.44T
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-15 2024 | Bs.0.00242539 | Bs.0.00242539 | Bs.0.00242539 | Bs.0.00242539 | - | Bs.372,227 |
Jan-14 2024 | Bs.0.00242539 | Bs.0.00242539 | Bs.0.00242539 | Bs.0.00242539 | - | Bs.372,227 |
Jan-13 2024 | Bs.0.00242539 | Bs.0.00242539 | Bs.0.00242539 | Bs.0.00242539 | - | Bs.372,227 |
Jan-12 2024 | Bs.0.00242539 | Bs.0.00242539 | Bs.0.00242539 | Bs.0.00242539 | - | Bs.372,227 |
Jan-11 2024 | Bs.0.00242539 | Bs.0.00242539 | Bs.0.00242539 | Bs.0.00242539 | - | Bs.372,227 |
Jan-10 2024 | Bs.0.00242539 | Bs.0.00242539 | Bs.0.00242539 | Bs.0.00242539 | - | Bs.372,227 |
Jan-09 2024 | Bs.0.00242539 | Bs.0.00242539 | Bs.0.00242539 | Bs.0.00242539 | - | Bs.372,227 |
Jan-08 2024 | Bs.0.00242539 | Bs.0.00242539 | Bs.0.00242539 | Bs.0.00242539 | - | Bs.372,227 |
Jan-07 2024 | Bs.0.00242539 | Bs.0.00242539 | Bs.0.00242539 | Bs.0.00242539 | - | Bs.372,227 |
Jan-06 2024 | Bs.0.00242539 | Bs.0.00242539 | Bs.0.00242539 | Bs.0.00242539 | - | Bs.372,227 |
Jan-05 2024 | Bs.0.00242539 | Bs.0.00242539 | Bs.0.00242539 | Bs.0.00242539 | - | Bs.372,227 |
Jan-04 2024 | Bs.0.00242539 | Bs.0.00242539 | Bs.0.0024492 | Bs.0.0024492 | - | Bs.372,227 |
Jan-03 2024 | Bs.0.0024492 | Bs.0.0024492 | Bs.0.0024492 | Bs.0.0024492 | - | Bs.375,881 |
Jan-02 2024 | Bs.0.0024492 | Bs.0.0024492 | Bs.0.0024492 | Bs.0.0024492 | - | Bs.375,881 |
Jan-01 2024 | Bs.0.0024492 | Bs.0.0024492 | Bs.0.0024492 | Bs.0.0024492 | - | Bs.375,881 |
Análisis de precios históricos y de mercado de 2crazyNFT (2CRZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 932 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.