Cap Mercado ¥425.64T
0.34%
Volumen 24h ¥15.41T
BTC % 50.51%
-0.02%
ETH % 16.36%
0%
Monedas
27.545
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-07 2023 | ¥0.000000006891451499141788 | ¥0.000000006891451499141788 | ¥0.000000006891451499141788 | ¥0.000000006891451499141788 | - | - |
Jul-06 2023 | ¥0.000000006891451499141788 | ¥0.000000006891451499141788 | ¥0.000000006891451499141788 | ¥0.000000006891451499141788 | - | - |
Jul-05 2023 | ¥0.000000006891451499141788 | ¥0.000000006891451499141788 | ¥0.000000006891451499141788 | ¥0.000000006891451499141788 | - | - |
Jul-04 2023 | ¥0.000000006891451499141788 | ¥0.000000006891451499141788 | ¥0.000000006891451499141788 | ¥0.000000006891451499141788 | - | - |
Jul-03 2023 | ¥0.000000006891451499141788 | ¥0.000000006891451499141788 | ¥0.000000006891451499141788 | ¥0.000000006891451499141788 | - | - |
Jul-02 2023 | ¥0.000000006891451499141788 | ¥0.000000006891451499141788 | ¥0.000000006891451499141788 | ¥0.000000006891451499141788 | - | - |
Jul-01 2023 | ¥0.000000006891451499141788 | ¥0.00000000682149012334959 | ¥0.000000006901334435365349 | ¥0.000000006824428112947676 | - | - |
Jun-30 2023 | ¥0.000000006814928609490096 | ¥0.000000006671909236087806 | ¥0.000000007777469454559749 | ¥0.000000007531900717530851 | ¥242 | - |
Jun-29 2023 | ¥0.000000007659313220854575 | ¥0.000000007659313220854575 | ¥0.000000007659313220854575 | ¥0.000000007659313220854575 | - | - |
Jun-28 2023 | ¥0.000000007659313220854575 | ¥0.000000007622232439401025 | ¥0.000000007735821526236276 | ¥0.000000007735821526236276 | - | - |
Jun-27 2023 | ¥0.000000007789858630396297 | ¥0.000000007789858630396297 | ¥0.000000007836204427954032 | ¥0.000000007833096387855057 | ¥1,227 | - |
Jun-26 2023 | ¥0.00000000806683914248628 | ¥0.00000000806683914248628 | ¥0.00000000806683914248628 | ¥0.00000000806683914248628 | - | - |
Jun-25 2023 | ¥0.00000000806683914248628 | ¥0.00000000806683914248628 | ¥0.00000000806683914248628 | ¥0.00000000806683914248628 | - | - |
Jun-24 2023 | ¥0.00000000806683914248628 | ¥0.000000008040225137664594 | ¥0.000000008142738553303854 | ¥0.00000000804804873482088 | ¥138,551 | - |
Jun-23 2023 | ¥0.000000008046886984680232 | ¥0.000000008028926295332987 | ¥0.00000000850056364793186 | ¥0.00000000850056364793186 | ¥138,551 | - |
Análisis de precios históricos y de mercado de 2BUTTONS BSC (2BUTTONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 42 días, desde el día 28-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.7275 JPY.