Cap Mercado $3.30T
-2.03%
Volumen 24h $259.39B
-2.95%
BTC % 54.58%
-0.16%
ETH % 11.4%
-1.84%
Monedas
33.806
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 21X (21X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000001899 | $0.0000001899 | $0.0000001899 | $0.0000001899 | - | - |
| Sep-09 2025 | $0.0000001899 | $0.0000001899 | $0.0000001899 | $0.0000001899 | - | - |
| Sep-08 2025 | $0.0000001899 | $0.0000001899 | $0.0000001899 | $0.0000001899 | - | - |
| Sep-07 2025 | $0.0000001899 | $0.0000001899 | $0.0000001899 | $0.0000001899 | - | - |
| Sep-06 2025 | $0.0000001899 | $0.0000001899 | $0.0000001899 | $0.0000001899 | - | - |
| Sep-05 2025 | $0.0000001899 | $0.0000001899 | $0.0000001899 | $0.0000001899 | - | - |
| Sep-04 2025 | $0.0000001899 | $0.0000001899 | $0.0000002345 | $0.0000002345 | - | - |
| Sep-03 2025 | $0.0000002345 | $0.0000002345 | $0.0000002734 | $0.0000002734 | - | - |
| Sep-02 2025 | $0.0000002734 | $0.0000002734 | $0.0000002844 | $0.0000002844 | - | - |
| Sep-01 2025 | $0.0000002844 | $0.0000002844 | $0.0000002844 | $0.0000002844 | - | - |
| Aug-31 2025 | $0.0000002844 | $0.0000002596 | $0.0000002844 | $0.0000002596 | - | - |
| Aug-30 2025 | $0.0000002596 | $0.0000001953 | $0.0000002596 | $0.0000001953 | - | - |
| Aug-29 2025 | $0.0000001953 | $0.0000001953 | $0.0000001953 | $0.0000001953 | - | - |
| Aug-28 2025 | $0.0000001953 | $0.0000001953 | $0.0000001953 | $0.0000001953 | - | - |
| Aug-27 2025 | $0.0000001953 | $0.0000001953 | $0.0000001953 | $0.0000001953 | - | - |