Cap Mercado $3.24T
-4.9%
Volumen 24h $294.92B
34.09%
BTC % 61.14%
0.76%
ETH % 8.18%
-5.37%
Monedas
32.211
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 21X (21X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000005281 | $0.0000005281 | $0.0000005759 | $0.0000005759 | $1 | - |
| Jun-20 2025 | $0.0000005759 | $0.0000005759 | $0.0000006036 | $0.0000006036 | - | - |
| Jun-19 2025 | $0.0000006036 | $0.0000005722 | $0.0000006048 | $0.0000005722 | $93 | - |
| Jun-18 2025 | $0.0000005722 | $0.0000005722 | $0.0000006046 | $0.0000006046 | - | - |
| Jun-17 2025 | $0.0000006046 | $0.0000006046 | $0.0000006177 | $0.0000006177 | - | - |
| Jun-16 2025 | $0.0000006177 | $0.0000005752 | $0.0000006177 | $0.0000005752 | - | - |
| Jun-15 2025 | $0.0000005752 | $0.0000005752 | $0.0000005752 | $0.0000005752 | - | - |
| Jun-14 2025 | $0.0000005752 | $0.0000005752 | $0.0000005752 | $0.0000005752 | - | - |
| Jun-13 2025 | $0.0000005752 | $0.0000005752 | $0.0000006401 | $0.0000006401 | - | - |
| Jun-12 2025 | $0.0000006401 | $0.0000006401 | $0.0000006401 | $0.0000006401 | - | - |
| Jun-11 2025 | $0.0000006401 | $0.0000006401 | $0.0000006533 | $0.0000006405 | - | - |
| Jun-10 2025 | $0.0000006405 | $0.0000006349 | $0.0000006405 | $0.0000006349 | - | - |
| Jun-09 2025 | $0.0000006349 | $0.0000006239 | $0.0000006475 | $0.0000006241 | - | - |
| Jun-08 2025 | $0.0000006241 | $0.0000006047 | $0.0000006281 | $0.0000006281 | $97 | - |
| Jun-07 2025 | $0.0000006251 | $0.0000006251 | $0.0000006251 | $0.0000006251 | - | - |