Cap Mercado $2.22T
-5.1%
Volumen 24h $187.34B
27.93%
BTC % 52.33%
-0.97%
ETH % 13.51%
-0.29%
Monedas
28.621
+24
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de 21X (21X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00009684 | $0.00009639 | $0.00009927 | $0.00009702 | $71,243 | - |
| Aug-26 2024 | $0.00009703 | $0.00009635 | $0.00009703 | $0.00009648 | $68,758 | - |
| Aug-25 2024 | $0.00009642 | $0.00009534 | $0.00009739 | $0.00009535 | $69,280 | - |
| Aug-24 2024 | $0.00009535 | $0.00009086 | $0.00009647 | $0.00009156 | $67,028 | - |
| Aug-23 2024 | $0.00009155 | $0.00008555 | $0.00009155 | $0.00008556 | $60,510 | - |
| Aug-22 2024 | $0.00008555 | $0.00008523 | $0.00008695 | $0.00008695 | $58,727 | - |
| Aug-21 2024 | $0.00008693 | $0.00008413 | $0.00008694 | $0.00008605 | $61,906 | - |
| Aug-20 2024 | $0.00008606 | $0.00007511 | $0.0000874 | $0.00007511 | $70,691 | - |
| Aug-19 2024 | $0.00007427 | $0.00006869 | $0.00007427 | $0.00007037 | $53,118 | - |
| Aug-18 2024 | $0.00007037 | $0.00006449 | $0.0000704 | $0.00006449 | $48,520 | - |
| Aug-17 2024 | $0.0000645 | $0.00006373 | $0.00006511 | $0.00006511 | $45,096 | - |
| Aug-16 2024 | $0.0000651 | $0.00006336 | $0.0000655 | $0.00006415 | $45,176 | - |
| Aug-15 2024 | $0.00006416 | $0.00006416 | $0.0000721 | $0.00007174 | $53,077 | - |
| Aug-14 2024 | $0.00007174 | $0.00007174 | $0.000075 | $0.00007323 | $50,752 | - |
| Aug-13 2024 | $0.00007324 | $0.00007322 | $0.00007384 | $0.00007384 | $51,203 | - |