Cap Mercado $3.20T
-4.16%
Volumen 24h $392.22B
19.59%
BTC % 54.41%
-0.22%
ETH % 10.68%
-3.18%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 2030 Floki (2030FLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2022 | $10.86 | $10.86 | $10.86 | $10.86 | - | - |
| Jan-29 2022 | $10.86 | $10.86 | $10.86 | $10.86 | - | - |
| Jan-28 2022 | $10.86 | $10.86 | $10.86 | $10.86 | - | - |
| Jan-27 2022 | $10.86 | $10.86 | $10.86 | $10.86 | - | - |
| Jan-26 2022 | $10.86 | $10.86 | $10.86 | $10.86 | - | - |
| Jan-25 2022 | $10.86 | $10.86 | $10.86 | $10.86 | - | - |
| Jan-24 2022 | $10.86 | $10.86 | $10.89 | $10.89 | - | - |
| Jan-23 2022 | $10.89 | $10.11 | $11.00 | $10.13 | $299 | - |
| Jan-22 2022 | $10.13 | $9.845 | $14.40 | $13.99 | $397 | - |
| Jan-21 2022 | $13.99 | $13.85 | $15.85 | $14.52 | $241 | - |
| Jan-20 2022 | $14.52 | $13.98 | $14.98 | $13.99 | $136 | - |
| Jan-19 2022 | $13.99 | $13.17 | $14.29 | $13.66 | $105 | - |
| Jan-18 2022 | $13.66 | $12.60 | $14.79 | $14.68 | $670 | - |
| Jan-17 2022 | $14.68 | $14.61 | $16.45 | $14.62 | $1,563 | - |
| Jan-16 2022 | $14.62 | $9.652 | $16.83 | $9.684 | $1,506 | - |