Cap Mercado AR$2,184.67T
6.1%
Volumen 24h AR$124.27T
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-30 2022 | AR$9,543.95 | AR$9,543.95 | AR$9,543.95 | AR$9,543.95 | - | - |
Jan-29 2022 | AR$9,543.95 | AR$9,543.95 | AR$9,543.95 | AR$9,543.95 | - | - |
Jan-28 2022 | AR$9,543.95 | AR$9,543.95 | AR$9,543.95 | AR$9,543.95 | - | - |
Jan-27 2022 | AR$9,543.95 | AR$9,543.95 | AR$9,543.95 | AR$9,543.95 | - | - |
Jan-26 2022 | AR$9,543.95 | AR$9,543.95 | AR$9,543.95 | AR$9,543.95 | - | - |
Jan-25 2022 | AR$9,543.95 | AR$9,543.95 | AR$9,543.95 | AR$9,543.95 | - | - |
Jan-24 2022 | AR$9,543.95 | AR$9,543.95 | AR$9,564.38 | AR$9,564.38 | - | - |
Jan-23 2022 | AR$9,564.38 | AR$8,884.36 | AR$9,668.15 | AR$8,901.88 | AR$262,937 | - |
Jan-22 2022 | AR$8,901.88 | AR$8,647.08 | AR$12,654.50 | AR$12,294.31 | AR$348,249 | - |
Jan-21 2022 | AR$12,294.31 | AR$12,166.80 | AR$13,928.75 | AR$12,759.02 | AR$212,069 | - |
Jan-20 2022 | AR$12,759.02 | AR$12,286.28 | AR$13,162.51 | AR$12,287.21 | AR$119,687 | - |
Jan-19 2022 | AR$12,287.21 | AR$11,570.61 | AR$12,553.42 | AR$11,998.76 | AR$92,514 | - |
Jan-18 2022 | AR$11,998.76 | AR$11,068.68 | AR$12,996.57 | AR$12,897.04 | AR$588,537 | - |
Jan-17 2022 | AR$12,897.04 | AR$12,835.11 | AR$14,452.51 | AR$12,848.50 | AR$1,372,482 | - |
Jan-16 2022 | AR$12,848.50 | AR$8,477.01 | AR$14,787.08 | AR$8,505.68 | AR$1,322,563 | - |
Análisis de precios históricos y de mercado de 2030 Floki (2030FLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 52 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.