Cap Mercado $2.62T
1.93%
Volumen 24h $108.80B
-47.3%
BTC % 51.86%
0.28%
ETH % 15.15%
-0.39%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 2024 (2024), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $13,433,849,405,751 | $13,433,849,405,751 | $13,433,849,405,751 | $13,433,849,405,751 | - | - |
| Apr-25 2024 | $13,433,849,405,751 | $13,433,849,405,751 | $13,433,849,405,751 | $13,433,849,405,751 | - | - |
| Apr-24 2024 | $13,433,849,405,751 | $13,433,849,405,751 | $13,433,849,405,751 | $13,433,849,405,751 | - | - |
| Apr-23 2024 | $13,433,849,405,751 | $13,433,849,405,751 | $13,433,849,405,751 | $13,433,849,405,751 | - | - |
| Apr-22 2024 | $13,433,849,405,751 | $13,433,849,405,751 | $13,433,849,405,751 | $13,433,849,405,751 | - | - |
| Apr-21 2024 | $13,433,849,405,751 | $13,433,849,405,751 | $13,433,849,405,751 | $13,433,849,405,751 | - | - |
| Apr-20 2024 | $13,433,849,405,751 | $13,433,849,405,751 | $13,433,849,405,751 | $13,433,849,405,751 | - | - |
| Apr-19 2024 | $13,433,849,405,751 | $13,433,849,405,751 | $13,433,849,405,751 | $13,433,849,405,751 | - | - |
| Apr-18 2024 | $13,433,849,405,751 | $13,433,849,405,751 | $31,203,394,657,753 | $31,203,394,657,753 | $42 | - |
| Apr-17 2024 | $31,203,394,657,753 | $31,203,394,657,753 | $31,203,394,657,753 | $31,203,394,657,753 | - | - |
| Apr-16 2024 | $31,203,394,657,753 | $31,203,394,657,753 | $34,682,806,511,936 | $34,682,806,511,936 | $12 | - |
| Apr-15 2024 | $34,682,806,511,936 | $34,682,806,511,936 | $34,682,806,511,936 | $34,682,806,511,936 | - | - |
| Apr-14 2024 | $34,682,806,511,936 | $34,682,806,511,936 | $39,004,198,275,462 | $39,004,198,275,462 | $0 | - |
| Apr-13 2024 | $39,004,198,275,462 | $39,004,198,275,462 | $39,004,198,275,462 | $39,004,198,275,462 | - | - |
| Apr-12 2024 | $39,004,198,275,462 | $39,004,198,275,462 | $39,004,198,275,462 | $39,004,198,275,462 | - | - |