Cap Mercado HK$19.33T
3.54%
Volumen 24h HK$984.08B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-13 2022 | HK$0.70636 | HK$0.70636 | HK$0.70636 | HK$0.70636 | - | HK$3,605,007 |
Sep-12 2022 | HK$0.70636 | HK$0.70636 | HK$0.70636 | HK$0.70636 | - | HK$3,605,007 |
Sep-11 2022 | HK$0.70636 | HK$0.70636 | HK$0.70636 | HK$0.70636 | - | HK$3,605,007 |
Sep-10 2022 | HK$0.70636 | HK$0.70636 | HK$0.70636 | HK$0.70636 | - | HK$3,605,007 |
Sep-09 2022 | HK$0.70636 | HK$0.70636 | HK$0.70636 | HK$0.70636 | - | HK$3,605,007 |
Sep-08 2022 | HK$0.70636 | HK$0.70636 | HK$0.70636 | HK$0.70636 | - | HK$3,605,007 |
Sep-07 2022 | HK$0.70636 | HK$0.70636 | HK$0.70636 | HK$0.70636 | - | HK$3,605,007 |
Sep-06 2022 | HK$0.70636 | HK$0.70636 | HK$0.70636 | HK$0.70636 | - | HK$3,605,007 |
Sep-05 2022 | HK$0.70636 | HK$0.70636 | HK$0.70636 | HK$0.70636 | - | HK$3,605,007 |
Sep-04 2022 | HK$0.70636 | HK$0.70636 | HK$0.70636 | HK$0.70636 | - | HK$3,605,007 |
Sep-03 2022 | HK$0.70636 | HK$0.70636 | HK$0.70636 | HK$0.70636 | - | HK$3,605,007 |
Sep-02 2022 | HK$0.70636 | HK$0.70636 | HK$0.70636 | HK$0.70636 | - | HK$3,605,007 |
Sep-01 2022 | HK$0.70636 | HK$0.70636 | HK$0.70636 | HK$0.70636 | - | HK$3,605,007 |
Aug-31 2022 | HK$0.70636 | HK$0.70636 | HK$0.70636 | HK$0.70636 | - | HK$3,605,007 |
Aug-30 2022 | HK$0.70636 | HK$0.706225 | HK$0.708847 | HK$0.708847 | - | HK$3,605,007 |
Análisis de precios históricos y de mercado de 1X2 COIN (1X2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1336 días, desde el día 06-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.