Cap Mercado Bs.85.18T
4.02%
Volumen 24h Bs.6.47T
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-24 2021 | Bs.435.47 | Bs.414.16 | Bs.438.70 | Bs.420.55 | - | - |
Mar-23 2021 | Bs.420.75 | Bs.412.15 | Bs.430.34 | Bs.419.91 | - | - |
Mar-22 2021 | Bs.419.95 | Bs.417.63 | Bs.448.59 | Bs.442.69 | - | - |
Mar-21 2021 | Bs.442.64 | Bs.432.49 | Bs.451.91 | Bs.448.65 | - | - |
Mar-20 2021 | Bs.448.78 | Bs.448.08 | Bs.461.96 | Bs.449.00 | - | - |
Mar-19 2021 | Bs.449.10 | Bs.435.35 | Bs.457.11 | Bs.444.45 | - | - |
Mar-18 2021 | Bs.444.47 | Bs.422.54 | Bs.460.43 | Bs.452.51 | - | - |
Mar-17 2021 | Bs.452.32 | Bs.141.23 | Bs.453.32 | Bs.144.42 | - | - |
Mar-16 2021 | Bs.144.42 | Bs.138.07 | Bs.145.13 | Bs.143.28 | - | - |
Mar-15 2021 | Bs.143.29 | Bs.140.21 | Bs.150.38 | Bs.147.86 | - | - |
Mar-14 2021 | Bs.147.92 | Bs.147.17 | Bs.153.41 | Bs.152.97 | - | - |
Mar-13 2021 | Bs.152.96 | Bs.139.05 | Bs.153.91 | Bs.141.86 | - | - |
Mar-12 2021 | Bs.141.94 | Bs.138.71 | Bs.146.77 | Bs.145.80 | - | - |
Mar-11 2021 | Bs.145.78 | Bs.139.12 | Bs.147.08 | Bs.143.83 | - | - |
Mar-10 2021 | Bs.143.81 | Bs.141.45 | Bs.149.27 | Bs.148.82 | - | - |
Análisis de precios históricos y de mercado de 1SG (1SG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 798 días, desde el día 24-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.