Cap Mercado Tk253.03T
-0.63%
Volumen 24h Tk23.15T
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-10 2023 | Tk6,365.93 | Tk6,365.93 | Tk6,365.93 | Tk6,365.93 | - | - |
Dec-09 2023 | Tk6,365.93 | Tk6,365.93 | Tk6,365.93 | Tk6,365.93 | - | - |
Dec-08 2023 | Tk6,365.93 | Tk6,365.93 | Tk6,365.93 | Tk6,365.93 | - | - |
Dec-07 2023 | Tk6,365.93 | Tk6,365.93 | Tk6,365.93 | Tk6,365.93 | - | - |
Dec-06 2023 | Tk6,365.93 | Tk6,365.93 | Tk6,365.93 | Tk6,365.93 | - | - |
Dec-05 2023 | Tk6,365.93 | Tk6,365.93 | Tk6,365.93 | Tk6,365.93 | - | - |
Dec-04 2023 | Tk6,365.93 | Tk6,364.66 | Tk6,366.32 | Tk6,364.66 | - | - |
Dec-03 2023 | Tk6,367.48 | Tk6,364.42 | Tk6,368.12 | Tk6,367.24 | - | - |
Dec-02 2023 | Tk6,366.56 | Tk6,365.78 | Tk6,367.88 | Tk6,367.19 | - | - |
Dec-01 2023 | Tk6,367.40 | Tk6,364.00 | Tk6,368.28 | Tk6,365.94 | - | - |
Nov-30 2023 | Tk6,365.14 | Tk6,364.54 | Tk6,366.80 | Tk6,366.05 | - | - |
Nov-29 2023 | Tk6,365.84 | Tk6,365.19 | Tk6,369.32 | Tk6,368.40 | - | - |
Nov-28 2023 | Tk6,366.28 | Tk6,364.25 | Tk6,372.67 | Tk6,366.33 | - | - |
Nov-27 2023 | Tk6,365.31 | Tk6,364.42 | Tk6,367.78 | Tk6,365.00 | - | - |
Nov-26 2023 | Tk6,365.22 | Tk6,363.43 | Tk6,368.37 | Tk6,367.93 | - | - |
Análisis de precios históricos y de mercado de 1irstGold (1GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1467 días, desde el día 26-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.