Cap Mercado $3.95T
1.2%
Volumen 24h $349.55B
-14.96%
BTC % 55.43%
0.72%
ETH % 11.77%
0.76%
Monedas
33.578
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 1HubAI (1HUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001915 | $0.00001901 | $0.00002003 | $0.00002003 | - | - |
| Oct-29 2025 | $0.00002003 | $0.00002003 | $0.00002028 | $0.00002028 | - | - |
| Oct-28 2025 | $0.00002028 | $0.00002024 | $0.00002038 | $0.00002038 | - | - |
| Oct-27 2025 | $0.00002038 | $0.00002038 | $0.00002038 | $0.00002038 | - | - |
| Oct-26 2025 | $0.00002038 | $0.00002022 | $0.00002082 | $0.00002022 | - | - |
| Oct-25 2025 | $0.00002022 | $0.00002016 | $0.0000204 | $0.00002016 | - | - |
| Oct-24 2025 | $0.00002016 | $0.00002005 | $0.00002031 | $0.0000201 | - | - |
| Oct-23 2025 | $0.0000197 | $0.00001884 | $0.0000197 | $0.00001884 | - | - |
| Oct-22 2025 | $0.00001884 | $0.00001884 | $0.00002046 | $0.00002046 | - | - |
| Oct-21 2025 | $0.00002046 | $0.0000191 | $0.00002046 | $0.00002009 | - | - |
| Oct-20 2025 | $0.00002009 | $0.00001926 | $0.00002009 | $0.00001926 | - | - |
| Oct-19 2025 | $0.00001926 | $0.00001926 | $0.00001926 | $0.00001926 | - | - |
| Oct-18 2025 | $0.00001926 | $0.00001863 | $0.00001926 | $0.00001863 | - | - |
| Oct-17 2025 | $0.00001863 | $0.00001863 | $0.00002058 | $0.00002058 | - | - |
| Oct-16 2025 | $0.00002058 | $0.00002058 | $0.00002059 | $0.00002059 | - | - |