Cap Mercado $3.94T
-0.35%
Volumen 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de 1HubAI (1HUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| Jul-14 2025 | $0.00003324 | $0.0000319 | $0.00003324 | $0.0000319 | - | - |
| Jul-13 2025 | $0.0000319 | $0.0000319 | $0.0000319 | $0.0000319 | - | - |
| Jul-12 2025 | $0.0000319 | $0.0000319 | $0.00003337 | $0.00003337 | - | - |
| Jul-11 2025 | $0.00003337 | $0.00003183 | $0.00003346 | $0.00003183 | - | - |
| Jul-10 2025 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | - | - |
| Jul-09 2025 | $0.00003183 | $0.00003183 | $0.00003271 | $0.00003271 | - | - |
| Jul-08 2025 | $0.00003271 | $0.00003165 | $0.00003271 | $0.00003165 | - | - |
| Jul-07 2025 | $0.00003165 | $0.00003165 | $0.00003622 | $0.00003622 | - | - |
| Jul-06 2025 | $0.00003622 | $0.00003622 | $0.00003647 | $0.00003625 | - | - |
| Jul-05 2025 | $0.00003625 | $0.00003625 | $0.00003637 | $0.00003637 | - | - |
| Jul-04 2025 | $0.00003637 | $0.00003637 | $0.00003919 | $0.00003919 | - | - |
| Jul-03 2025 | $0.00003919 | $0.00003875 | $0.00003919 | $0.00003875 | - | - |
| Jul-02 2025 | $0.00003875 | $0.00003737 | $0.00003875 | $0.00003737 | - | - |
| Jul-01 2025 | $0.00003737 | $0.00003737 | $0.00003874 | $0.00003874 | $10 | - |