Cap Mercado $2.62T
1.93%
Volumen 24h $108.80B
-47.3%
BTC % 51.86%
0.28%
ETH % 15.15%
-0.39%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.00015507 | $0.00015507 | $0.00015507 | $0.00015507 | - | - |
May-17 2023 | $0.00015507 | $0.00015507 | $0.00015507 | $0.00015507 | - | - |
May-16 2023 | $0.00015507 | $0.00015507 | $0.00015507 | $0.00015507 | - | - |
May-15 2023 | $0.00015507 | $0.00015507 | $0.00015507 | $0.00015507 | - | - |
May-14 2023 | $0.00015507 | $0.00015507 | $0.00015507 | $0.00015507 | - | - |
May-13 2023 | $0.00015507 | $0.00015507 | $0.00015507 | $0.00015507 | - | - |
May-12 2023 | $0.00015507 | $0.00015507 | $0.00015507 | $0.00015507 | - | - |
May-11 2023 | $0.00015507 | $0.00015502 | $0.00015522 | $0.00015512 | - | - |
May-10 2023 | $0.00015511 | $0.00015481 | $0.00015552 | $0.00015509 | - | - |
May-09 2023 | $0.00015508 | $0.00015496 | $0.00015518 | $0.00015516 | - | - |
May-08 2023 | $0.00015516 | $0.00015498 | $0.0001553 | $0.00015521 | - | - |
May-07 2023 | $0.00015521 | $0.00015497 | $0.00015536 | $0.00015529 | - | - |
May-06 2023 | $0.00015529 | $0.00015483 | $0.00015535 | $0.00015507 | - | - |
May-05 2023 | $0.00015507 | $0.00015507 | $0.00015507 | $0.00015507 | - | - |
May-04 2023 | $0.00015507 | $0.00015507 | $0.00015507 | $0.00015507 | - | - |