Cap Mercado ₹198.96T
-0.25%
Volumen 24h ₹5.91T
-24.05%
BTC % 50.63%
0.23%
ETH % 14.76%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-18 2023 | ₹0.012955 | ₹0.012955 | ₹0.012955 | ₹0.012955 | - | - |
May-17 2023 | ₹0.012955 | ₹0.012955 | ₹0.012955 | ₹0.012955 | - | - |
May-16 2023 | ₹0.012955 | ₹0.012955 | ₹0.012955 | ₹0.012955 | - | - |
May-15 2023 | ₹0.012955 | ₹0.012955 | ₹0.012955 | ₹0.012955 | - | - |
May-14 2023 | ₹0.012955 | ₹0.012955 | ₹0.012955 | ₹0.012955 | - | - |
May-13 2023 | ₹0.012955 | ₹0.012955 | ₹0.012955 | ₹0.012955 | - | - |
May-12 2023 | ₹0.012955 | ₹0.012955 | ₹0.012955 | ₹0.012955 | - | - |
May-11 2023 | ₹0.012955 | ₹0.012951 | ₹0.012967 | ₹0.012959 | - | - |
May-10 2023 | ₹0.012959 | ₹0.012934 | ₹0.012993 | ₹0.012956 | - | - |
May-09 2023 | ₹0.012956 | ₹0.012946 | ₹0.012964 | ₹0.012962 | - | - |
May-08 2023 | ₹0.012962 | ₹0.012948 | ₹0.012974 | ₹0.012967 | - | - |
May-07 2023 | ₹0.012967 | ₹0.012946 | ₹0.012979 | ₹0.012973 | - | - |
May-06 2023 | ₹0.012973 | ₹0.012935 | ₹0.012979 | ₹0.012955 | - | - |
May-05 2023 | ₹0.012955 | ₹0.012955 | ₹0.012955 | ₹0.012955 | - | - |
May-04 2023 | ₹0.012955 | ₹0.012955 | ₹0.012955 | ₹0.012955 | - | - |
Análisis de precios históricos y de mercado de 1Doge (1DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 632 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54378 INR.