Cap Mercado Bs.82.56T
-0.17%
Volumen 24h Bs.4.92T
7%
BTC % 49.91%
0.24%
ETH % 16.43%
0.12%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-17 2023 | Bs.153,901,489,582,018 | Bs.153,901,489,582,018 | Bs.153,901,489,582,018 | Bs.153,901,489,582,018 | - | - |
Jul-16 2023 | Bs.153,901,489,582,018 | Bs.153,901,489,582,018 | Bs.153,901,489,582,018 | Bs.153,901,489,582,018 | - | - |
Jul-15 2023 | Bs.153,901,489,582,018 | Bs.153,901,489,582,018 | Bs.153,901,489,582,018 | Bs.153,901,489,582,018 | - | - |
Jul-14 2023 | Bs.153,901,489,582,018 | Bs.153,901,489,582,018 | Bs.153,901,489,582,018 | Bs.153,901,489,582,018 | - | - |
Jul-13 2023 | Bs.153,901,489,582,018 | Bs.153,901,489,582,018 | Bs.153,901,489,582,018 | Bs.153,901,489,582,018 | - | - |
Jul-12 2023 | Bs.153,901,489,582,018 | Bs.153,901,489,582,018 | Bs.153,901,489,582,018 | Bs.153,901,489,582,018 | - | - |
Jul-11 2023 | Bs.153,901,489,582,018 | Bs.153,901,489,582,018 | Bs.153,901,489,582,018 | Bs.153,901,489,582,018 | - | - |
Jul-10 2023 | Bs.153,869,069,605,777 | Bs.151,914,512,036,216 | Bs.155,153,366,841,553 | Bs.151,914,512,036,216 | Bs.1,333 | - |
Jul-08 2023 | Bs.154,838,082,839,048 | Bs.154,838,082,839,048 | Bs.154,838,082,839,048 | Bs.154,838,082,839,048 | Bs.566 | - |
Jul-07 2023 | Bs.154,778,285,186,853 | Bs.153,620,227,529,089 | Bs.155,126,487,658,656 | Bs.153,789,915,509,181 | Bs.566 | - |
Jul-05 2023 | Bs.159,355,801,647,933 | Bs.159,355,801,647,933 | Bs.159,355,801,647,933 | Bs.159,355,801,647,933 | Bs.182 | - |
Jul-04 2023 | Bs.159,500,627,175,473 | Bs.159,431,399,580,654 | Bs.161,189,908,672,290 | Bs.160,684,547,038,058 | Bs.182 | - |
Jul-03 2023 | Bs.158,966,778,939,428 | Bs.158,966,778,939,428 | Bs.158,966,778,939,428 | Bs.158,966,778,939,428 | Bs.453 | - |
Jul-02 2023 | Bs.158,880,447,732,606 | Bs.156,654,387,920,204 | Bs.158,880,447,732,606 | Bs.157,722,028,898,984 | Bs.453 | - |
Jul-01 2023 | Bs.164,448,161,176,489 | Bs.163,749,486,559,663 | Bs.165,406,095,449,270 | Bs.165,406,095,449,270 | Bs.5,026 | - |
Análisis de precios históricos y de mercado de 1337 LEET (LEET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 43 días, desde el día 29-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.48461 VES.