Cap Mercado ₽220.46T
-1.15%
Volumen 24h ₽12.39T
-8.24%
BTC % 50.41%
-0.11%
ETH % 16.33%
0.42%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-11 2021 | ₽0.0153 | ₽0.015297 | ₽0.015317 | ₽0.015315 | - | - |
Oct-10 2021 | ₽0.015314 | ₽0.015292 | ₽0.015317 | ₽0.015301 | - | - |
Oct-09 2021 | ₽0.015302 | ₽0.015299 | ₽0.015306 | ₽0.015302 | - | - |
Oct-08 2021 | ₽0.015301 | ₽0.015297 | ₽0.015307 | ₽0.015306 | - | - |
Oct-07 2021 | ₽0.015305 | ₽0.015293 | ₽0.015317 | ₽0.015305 | - | - |
Oct-06 2021 | ₽0.015306 | ₽0.01529 | ₽0.015318 | ₽0.015307 | - | - |
Oct-05 2021 | ₽0.015307 | ₽0.015292 | ₽0.015316 | ₽0.015297 | - | - |
Oct-04 2021 | ₽0.015298 | ₽0.015291 | ₽0.015309 | ₽0.015303 | - | - |
Oct-03 2021 | ₽0.015304 | ₽0.015296 | ₽0.015309 | ₽0.015304 | - | - |
Oct-02 2021 | ₽0.015307 | ₽0.0153 | ₽0.015309 | ₽0.015303 | - | - |
Oct-01 2021 | ₽0.015301 | ₽0.015297 | ₽0.015306 | ₽0.015302 | - | - |
Sep-30 2021 | ₽0.015303 | ₽0.015293 | ₽0.015308 | ₽0.015304 | - | - |
Sep-29 2021 | ₽0.015305 | ₽0.015296 | ₽0.01531 | ₽0.015304 | - | - |
Sep-28 2021 | ₽0.015305 | ₽0.015301 | ₽0.015313 | ₽0.015307 | - | - |
Sep-27 2021 | ₽0.015307 | ₽0.015298 | ₽0.015321 | ₽0.015311 | - | - |
Análisis de precios históricos y de mercado de 10x.gg (XGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 221 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.95075 RUB.