Cap Mercado $3.37T
1.85%
Volumen 24h $269.23B
-14.18%
BTC % 54.7%
0.21%
ETH % 11.61%
-0.6%
Monedas
33.806
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 101M (101M), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $90,757,664,925 | $90,757,664,925 | $90,757,664,925 | $90,757,664,925 | - | - |
| Nov-08 2025 | $90,757,664,925 | $90,757,664,925 | $90,757,664,925 | $90,757,664,925 | - | - |
| Nov-07 2025 | $90,757,664,925 | $90,757,664,925 | $90,757,664,925 | $90,757,664,925 | - | - |
| Nov-06 2025 | $90,757,664,925 | $90,757,664,925 | $90,757,664,925 | $90,757,664,925 | - | - |
| Nov-05 2025 | $90,757,664,925 | $90,757,664,925 | $90,757,664,925 | $90,757,664,925 | - | - |
| Nov-04 2025 | $90,757,664,925 | $90,757,664,925 | $90,757,664,925 | $90,757,664,925 | - | - |
| Nov-03 2025 | $90,757,664,925 | $90,757,664,925 | $90,757,664,925 | $90,757,664,925 | - | - |
| Nov-02 2025 | $90,757,664,925 | $90,578,681,594 | $91,823,637,467 | $91,823,637,467 | - | - |
| Nov-01 2025 | $91,823,637,467 | $90,936,845,392 | $91,823,637,467 | $90,936,845,392 | - | - |
| Oct-31 2025 | $90,936,845,392 | $90,936,845,392 | $97,717,293,826 | $97,717,293,826 | - | - |
| Oct-30 2025 | $97,717,293,826 | $97,717,293,826 | $97,717,293,826 | $97,717,293,826 | - | - |
| Oct-29 2025 | $97,717,293,826 | $97,717,293,826 | $97,717,293,826 | $97,717,293,826 | - | - |
| Oct-28 2025 | $97,717,293,826 | $97,717,293,826 | $100,503,961,412 | $100,503,961,412 | - | - |
| Oct-27 2025 | $100,503,961,412 | $95,294,223,558 | $100,503,961,412 | $95,294,223,558 | - | - |
| Oct-26 2025 | $95,294,223,558 | $95,294,223,558 | $95,294,223,558 | $95,294,223,558 | - | - |