Cap Mercado $4.23T
1.02%
Volumen 24h $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
Monedas
33.103
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 101M (101M), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $113,796,139,944 | $111,075,179,781 | $113,796,139,944 | $111,075,179,781 | - | - |
| Sep-08 2025 | $111,075,179,781 | $103,928,166,169 | $111,075,179,781 | $103,928,166,169 | - | - |
| Sep-07 2025 | $103,928,166,169 | $103,928,166,169 | $103,928,166,169 | $103,928,166,169 | - | - |
| Sep-06 2025 | $103,928,166,169 | $103,928,166,169 | $108,274,875,150 | $108,274,875,150 | - | - |
| Sep-05 2025 | $108,274,875,150 | $108,274,875,150 | $108,274,875,150 | $108,274,875,150 | - | - |
| Sep-04 2025 | $108,274,875,150 | $108,274,875,150 | $108,274,875,150 | $108,274,875,150 | - | - |
| Sep-03 2025 | $108,274,875,150 | $103,925,864,503 | $108,274,875,150 | $103,925,864,503 | - | - |
| Sep-02 2025 | $103,925,864,503 | $103,925,864,503 | $103,925,864,503 | $103,925,864,503 | - | - |
| Sep-01 2025 | $103,925,864,503 | $103,925,864,503 | $107,022,795,973 | $107,022,795,973 | - | - |
| Aug-31 2025 | $107,022,795,973 | $104,271,618,794 | $107,022,795,973 | $104,271,618,794 | - | - |
| Aug-30 2025 | $104,271,618,794 | $104,271,618,794 | $110,591,902,864 | $110,591,902,864 | - | - |
| Aug-29 2025 | $110,591,902,864 | $110,591,902,864 | $110,591,902,864 | $110,591,902,864 | - | - |
| Aug-28 2025 | $110,591,902,864 | $106,190,825,517 | $110,591,902,864 | $106,190,825,517 | - | - |
| Aug-27 2025 | $106,357,303,955 | $102,928,357,201 | $108,334,593,495 | $102,928,357,201 | $13 | - |
| Aug-26 2025 | $102,928,357,201 | $102,928,357,201 | $102,928,357,201 | $102,928,357,201 | - | - |