Cap Mercado $3.96T 1.07%
Volumen 24h $349.41B -11%
BTC % 55.44% 0.59%
ETH % 11.73% -0.17%
Monedas 33.578 +11
Exchanges 885
Ultima actualización 1 minuto atrás
101M 101M

Precios Históricos de 101M (101M), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $97,717,293,826 $97,717,293,826 $97,717,293,826 $97,717,293,826 - -
Oct-29 2025 $97,717,293,826 $97,717,293,826 $97,717,293,826 $97,717,293,826 - -
Oct-28 2025 $97,717,293,826 $97,717,293,826 $100,503,961,412 $100,503,961,412 - -
Oct-27 2025 $100,503,961,412 $95,294,223,558 $100,503,961,412 $95,294,223,558 - -
Oct-26 2025 $95,294,223,558 $95,294,223,558 $95,294,223,558 $95,294,223,558 - -
Oct-25 2025 $95,294,223,558 $93,075,333,996 $95,294,223,558 $93,075,333,996 - -
Oct-24 2025 $93,075,333,996 $93,075,333,996 $93,075,333,996 $93,075,333,996 - -
Oct-23 2025 $93,075,333,996 $89,333,490,880 $94,172,481,534 $89,333,490,880 - -
Oct-22 2025 $91,714,532,105 $90,879,247,881 $91,714,532,105 $90,879,247,881 - -
Oct-21 2025 $90,879,247,881 $90,879,247,881 $90,879,247,881 $90,879,247,881 - -
Oct-20 2025 $90,879,247,881 $90,879,247,881 $90,879,247,881 $90,879,247,881 - -
Oct-19 2025 $90,879,247,881 $90,879,247,881 $90,879,247,881 $90,879,247,881 - -
Oct-18 2025 $90,879,247,881 $90,879,247,881 $90,879,247,881 $90,879,247,881 - -
Oct-17 2025 $90,879,247,881 $88,923,173,948 $97,964,626,060 $97,964,626,060 - -
Oct-16 2025 $97,964,626,060 $97,964,626,060 $104,615,407,679 $104,615,407,679 - -

Análisis de precios históricos y de mercado de 101M (101M), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 241 días, desde el día 04-03-2025.