Cap Mercado $3.05T
-9.8%
Volumen 24h $564.24B
34.77%
BTC % 54.36%
-0.64%
ETH % 10.7%
-1.58%
Monedas
33.687
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 101M (101M), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $90,757,664,925 | $90,757,664,925 | $90,757,664,925 | $90,757,664,925 | - | - |
| Nov-08 2025 | $90,757,664,925 | $90,757,664,925 | $90,757,664,925 | $90,757,664,925 | - | - |
| Nov-07 2025 | $90,757,664,925 | $90,757,664,925 | $90,757,664,925 | $90,757,664,925 | - | - |
| Nov-06 2025 | $90,757,664,925 | $90,757,664,925 | $90,757,664,925 | $90,757,664,925 | - | - |
| Nov-05 2025 | $90,757,664,925 | $90,757,664,925 | $90,757,664,925 | $90,757,664,925 | - | - |
| Nov-04 2025 | $90,757,664,925 | $90,757,664,925 | $90,757,664,925 | $90,757,664,925 | - | - |
| Nov-03 2025 | $90,757,664,925 | $90,757,664,925 | $90,757,664,925 | $90,757,664,925 | - | - |
| Nov-02 2025 | $90,757,664,925 | $90,578,681,594 | $91,823,637,467 | $91,823,637,467 | - | - |
| Nov-01 2025 | $91,823,637,467 | $90,936,845,392 | $91,823,637,467 | $90,936,845,392 | - | - |
| Oct-31 2025 | $90,936,845,392 | $90,936,845,392 | $97,717,293,826 | $97,717,293,826 | - | - |
| Oct-30 2025 | $97,717,293,826 | $97,717,293,826 | $97,717,293,826 | $97,717,293,826 | - | - |
| Oct-29 2025 | $97,717,293,826 | $97,717,293,826 | $97,717,293,826 | $97,717,293,826 | - | - |
| Oct-28 2025 | $97,717,293,826 | $97,717,293,826 | $100,503,961,412 | $100,503,961,412 | - | - |
| Oct-27 2025 | $100,503,961,412 | $95,294,223,558 | $100,503,961,412 | $95,294,223,558 | - | - |
| Oct-26 2025 | $95,294,223,558 | $95,294,223,558 | $95,294,223,558 | $95,294,223,558 | - | - |