Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 0xVPN.org (VPN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00030153 | $0.00030153 | $0.00030153 | $0.00030153 | - | - |
| Aug-29 2024 | $0.00030153 | $0.00030022 | $0.00030153 | $0.00030022 | $40 | - |
| Aug-28 2024 | $0.00030022 | $0.00029928 | $0.00034485 | $0.00034485 | $308 | - |
| Aug-27 2024 | $0.00034485 | $0.00034485 | $0.00034485 | $0.00034485 | - | - |
| Aug-26 2024 | $0.00034485 | $0.00034485 | $0.00035942 | $0.00035942 | $31 | - |
| Aug-25 2024 | $0.00035942 | $0.00035942 | $0.00035942 | $0.00035942 | - | - |
| Aug-24 2024 | $0.00035942 | $0.00035049 | $0.00035942 | $0.00035049 | $273 | - |
| Aug-23 2024 | $0.00035049 | $0.00035049 | $0.00035049 | $0.00035049 | - | - |
| Aug-22 2024 | $0.00035049 | $0.00035049 | $0.00035049 | $0.00035049 | - | - |
| Aug-21 2024 | $0.00035049 | $0.00035049 | $0.00037272 | $0.00037272 | $44 | - |
| Aug-20 2024 | $0.00037272 | $0.00037272 | $0.00037272 | $0.00037272 | - | - |
| Aug-19 2024 | $0.00037272 | $0.00037272 | $0.00037272 | $0.00037272 | - | - |
| Aug-18 2024 | $0.00037272 | $0.00037272 | $0.00037272 | $0.00037272 | - | - |
| Aug-17 2024 | $0.00037272 | $0.00037272 | $0.00037272 | $0.00037272 | - | - |
| Aug-16 2024 | $0.00037272 | $0.00037272 | $0.00037272 | $0.00037272 | - | - |