Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 0xTsunami (0XT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.00006927 | $0.00006927 | $0.00006927 | $0.00006927 | - | - |
| Aug-30 2023 | $0.00006927 | $0.00006927 | $0.00006927 | $0.00006927 | - | - |
| Aug-29 2023 | $0.00006927 | $0.00006927 | $0.00006927 | $0.00006927 | - | - |
| Aug-28 2023 | $0.00006927 | $0.00006927 | $0.00006927 | $0.00006927 | - | - |
| Aug-27 2023 | $0.00006927 | $0.00006927 | $0.00006927 | $0.00006927 | - | - |
| Aug-26 2023 | $0.00006927 | $0.00006927 | $0.00006927 | $0.00006927 | - | - |
| Aug-25 2023 | $0.00006927 | $0.00006915 | $0.00006951 | $0.00006951 | - | - |
| Aug-24 2023 | $0.00006923 | $0.00006921 | $0.00007028 | $0.00007028 | $43 | - |
| Aug-23 2023 | $0.00007028 | $0.00007028 | $0.00007028 | $0.00007028 | - | - |
| Aug-22 2023 | $0.00007028 | $0.00007028 | $0.00007028 | $0.00007028 | - | - |
| Aug-21 2023 | $0.00007028 | $0.00007028 | $0.00007028 | $0.00007028 | - | - |
| Aug-20 2023 | $0.00007028 | $0.00006986 | $0.00007028 | $0.00007015 | - | - |
| Aug-19 2023 | $0.00007 | $0.00007 | $0.00007672 | $0.00007672 | $14 | - |
| Aug-18 2023 | $0.00007672 | $0.00007672 | $0.00007672 | $0.00007672 | - | - |
| Aug-17 2023 | $0.00007672 | $0.00007672 | $0.00007672 | $0.00007672 | - | - |