Cap Mercado $3.19T
-2.94%
Volumen 24h $287.92B
23.58%
BTC % 54.98%
-0.05%
ETH % 10.93%
-2.19%
Monedas
34.087
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 0xsim by Virtuals (SAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00126107 | $0.00118142 | $0.00126107 | $0.00118142 | - | - |
| Jan-19 2026 | $0.00118142 | $0.00118142 | $0.00133388 | $0.00133388 | - | - |
| Jan-18 2026 | $0.00133388 | $0.00133388 | $0.00141264 | $0.00141264 | - | - |
| Jan-17 2026 | $0.00141264 | $0.00141264 | $0.00141264 | $0.00141264 | - | - |
| Jan-16 2026 | $0.00141264 | $0.00141264 | $0.00143992 | $0.00143992 | - | - |
| Jan-15 2026 | $0.00143992 | $0.00143992 | $0.00148339 | $0.00148339 | - | - |
| Jan-14 2026 | $0.00148339 | $0.00145292 | $0.00148339 | $0.00145292 | $1 | - |
| Jan-13 2026 | $0.00145292 | $0.00141964 | $0.00145292 | $0.0014334 | - | - |
| Jan-12 2026 | $0.0014334 | $0.0014334 | $0.00149507 | $0.00149507 | - | - |
| Jan-11 2026 | $0.00149507 | $0.00149507 | $0.00149507 | $0.00149507 | - | - |
| Jan-10 2026 | $0.00149507 | $0.00149507 | $0.00151574 | $0.00151574 | - | - |
| Jan-09 2026 | $0.00151574 | $0.00151574 | $0.00151574 | $0.00151574 | - | - |
| Jan-08 2026 | $0.00151574 | $0.00151574 | $0.00153195 | $0.00153195 | - | - |
| Jan-07 2026 | $0.00153195 | $0.00152159 | $0.0016385 | $0.0016385 | - | - |
| Jan-06 2026 | $0.00163359 | $0.00158158 | $0.00163359 | $0.00158158 | - | - |