Cap Mercado $2.60T
-1.19%
Volumen 24h $140.40B
-14.72%
BTC % 54.44%
-0.29%
ETH % 10.14%
-0.59%
Monedas
34.482
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 0xsim by Virtuals (SAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000055771 | $0.0000055771 | $0.0000055771 | $0.0000055771 | - | - |
| Apr-11 2026 | $0.0000055771 | $0.0000055771 | $0.0000055771 | $0.0000055771 | - | - |
| Apr-10 2026 | $0.0000055771 | $0.0000050739 | $0.0000055771 | $0.0000050739 | - | - |
| Apr-09 2026 | $0.0000050739 | $0.0000050739 | $0.0000050739 | $0.0000050739 | - | - |
| Apr-08 2026 | $0.0000050739 | $0.0000050739 | $0.0000050739 | $0.0000050739 | - | - |
| Apr-07 2026 | $0.0000050739 | $0.0000050739 | $0.0000050739 | $0.0000050739 | - | - |
| Apr-06 2026 | $0.0000050739 | $0.0000050739 | $0.0000050739 | $0.0000050739 | - | - |
| Apr-05 2026 | $0.0000050739 | $0.0000050739 | $0.0000052045 | $0.0000052045 | - | - |
| Apr-04 2026 | $0.0000052045 | $0.0000052045 | $0.0000053053 | $0.0000053053 | - | - |
| Apr-03 2026 | $0.0000053053 | $0.0000051785 | $0.0000053493 | $0.0000051785 | - | - |
| Apr-02 2026 | $0.0000051785 | $0.0000051785 | $0.0000053934 | $0.0000053934 | - | - |
| Apr-01 2026 | $0.0000053934 | $0.0000053934 | $0.0000054103 | $0.0000054103 | - | - |
| Mar-31 2026 | $0.0000054103 | $0.0000054103 | $0.0000054103 | $0.0000054103 | - | - |
| Mar-30 2026 | $0.0000054103 | $0.0000054103 | $0.0000054103 | $0.0000054103 | - | - |
| Mar-29 2026 | $0.0000054103 | $0.0000054103 | $0.0000054103 | $0.0000054103 | - | - |