Cap Mercado $3.92T
0.93%
Volumen 24h $241.80B
-10.58%
BTC % 60.1%
-0.2%
ETH % 9.1%
-0.44%
Monedas
32.400
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 0xsim by Virtuals (SAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00073856 | $0.00073856 | $0.00074951 | $0.00074753 | - | - |
| Jul-11 2025 | $0.00074753 | $0.00073628 | $0.00077953 | $0.00073628 | - | - |
| Jul-10 2025 | $0.00073628 | $0.00062831 | $0.00073628 | $0.00062831 | - | - |
| Jul-09 2025 | $0.00062831 | $0.00061883 | $0.00062831 | $0.00062503 | - | - |
| Jul-08 2025 | $0.00062503 | $0.00062268 | $0.00063747 | $0.00063747 | - | - |
| Jul-07 2025 | $0.00063747 | $0.00063747 | $0.00066057 | $0.00065442 | - | - |
| Jul-06 2025 | $0.00065442 | $0.00065442 | $0.00069888 | $0.00069763 | - | - |
| Jul-05 2025 | $0.00069763 | $0.00069763 | $0.00072046 | $0.00071739 | - | - |
| Jul-04 2025 | $0.00071739 | $0.00070153 | $0.00078149 | $0.00078149 | $544 | - |
| Jul-03 2025 | $0.00078149 | $0.00074048 | $0.00078149 | $0.00074149 | - | - |
| Jul-02 2025 | $0.00074149 | $0.00066985 | $0.00074456 | $0.00066985 | - | - |
| Jul-01 2025 | $0.00066985 | $0.00066985 | $0.00070326 | $0.00070326 | $4 | - |
| Jun-30 2025 | $0.00070326 | $0.00070326 | $0.00076273 | $0.00076196 | $7 | - |
| Jun-29 2025 | $0.00076196 | $0.00071293 | $0.00076196 | $0.00071293 | $17 | - |
| Jun-28 2025 | $0.00071296 | $0.00067945 | $0.00071339 | $0.00067952 | - | - |