Cap Mercado $4.09T
-1.83%
Volumen 24h $370.69B
7.27%
BTC % 55.15%
0.01%
ETH % 12.32%
-0.24%
Monedas
32.814
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 0xsim by Virtuals (SAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0021378 | $0.0021378 | $0.00238288 | $0.00238288 | - | - |
| Aug-18 2025 | $0.00238288 | $0.00238288 | $0.00238288 | $0.00238288 | - | - |
| Aug-17 2025 | $0.00238288 | $0.00213304 | $0.00238288 | $0.00213304 | - | - |
| Aug-16 2025 | $0.00213304 | $0.00208867 | $0.00213304 | $0.00208867 | - | - |
| Aug-15 2025 | $0.00208867 | $0.00208867 | $0.00219747 | $0.00213539 | - | - |
| Aug-14 2025 | $0.00213539 | $0.00213539 | $0.00245087 | $0.00245087 | - | - |
| Aug-13 2025 | $0.00242144 | $0.00236456 | $0.00242644 | $0.00238226 | - | - |
| Aug-12 2025 | $0.00238226 | $0.00238226 | $0.0025671 | $0.0025671 | - | - |
| Aug-11 2025 | $0.0025671 | $0.00241618 | $0.00257144 | $0.00241618 | - | - |
| Aug-10 2025 | $0.00241618 | $0.00241618 | $0.00250577 | $0.00244992 | - | - |
| Aug-09 2025 | $0.00244992 | $0.00234922 | $0.00247149 | $0.00234922 | - | - |
| Aug-08 2025 | $0.00234922 | $0.0023394 | $0.00234922 | $0.0023394 | - | - |
| Aug-07 2025 | $0.00226629 | $0.00214336 | $0.00232751 | $0.00214928 | - | - |
| Aug-06 2025 | $0.00214928 | $0.00204081 | $0.00214928 | $0.0020927 | - | - |
| Aug-05 2025 | $0.0020927 | $0.0020927 | $0.00217595 | $0.00217595 | - | - |