Cap Mercado $3.18T
-2.9%
Volumen 24h $421.55B
26.33%
BTC % 54.47%
-0.56%
ETH % 10.81%
-0.46%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de 0xsim by Virtuals (SAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00157295 | $0.00157295 | $0.00157295 | $0.00157295 | - | - |
| Nov-18 2025 | $0.00157295 | $0.00155366 | $0.00157295 | $0.00155366 | - | - |
| Nov-17 2025 | $0.00155366 | $0.00155366 | $0.00168301 | $0.00168301 | - | - |
| Nov-16 2025 | $0.00168301 | $0.00168301 | $0.00170112 | $0.00170112 | - | - |
| Nov-15 2025 | $0.00170112 | $0.00170112 | $0.00182247 | $0.00182247 | - | - |
| Nov-14 2025 | $0.00182247 | $0.00182247 | $0.00183353 | $0.00183353 | - | - |
| Nov-13 2025 | $0.00183353 | $0.00183353 | $0.00183353 | $0.00183353 | - | - |
| Nov-12 2025 | $0.00183353 | $0.00183353 | $0.00203463 | $0.00193807 | - | - |
| Nov-11 2025 | $0.00193807 | $0.00193807 | $0.00217887 | $0.00217887 | - | - |
| Nov-10 2025 | $0.00217887 | $0.00207411 | $0.00233344 | $0.00207411 | - | - |
| Nov-09 2025 | $0.00207411 | $0.00194534 | $0.00207411 | $0.00203081 | - | - |
| Nov-08 2025 | $0.00203081 | $0.00203081 | $0.00236567 | $0.00236567 | - | - |
| Nov-07 2025 | $0.00227417 | $0.00180521 | $0.00227417 | $0.00180521 | $66 | - |
| Nov-06 2025 | $0.00180521 | $0.00180521 | $0.0019511 | $0.0019511 | - | - |
| Nov-05 2025 | $0.0019511 | $0.0019511 | $0.00206104 | $0.00206104 | - | - |