Cap Mercado $4.24T
1.2%
Volumen 24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Monedas
33.102
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 0xsim by Virtuals (SAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00216654 | $0.00216654 | $0.00226473 | $0.00226473 | - | - |
| Sep-08 2025 | $0.0022132 | $0.00199242 | $0.0022132 | $0.00199242 | - | - |
| Sep-07 2025 | $0.00199242 | $0.00191285 | $0.00199524 | $0.00191285 | - | - |
| Sep-06 2025 | $0.00191285 | $0.00191285 | $0.00191285 | $0.00191285 | - | - |
| Sep-05 2025 | $0.00191285 | $0.00187775 | $0.0019699 | $0.0019699 | - | - |
| Sep-04 2025 | $0.0019699 | $0.0019699 | $0.00198108 | $0.00198108 | - | - |
| Sep-03 2025 | $0.00198108 | $0.00181279 | $0.00198108 | $0.00181279 | - | - |
| Sep-02 2025 | $0.00181279 | $0.00177849 | $0.00181279 | $0.00177849 | - | - |
| Sep-01 2025 | $0.00177849 | $0.00177849 | $0.00195142 | $0.00195142 | - | - |
| Aug-31 2025 | $0.00198073 | $0.00198073 | $0.00208393 | $0.00208393 | - | - |
| Aug-30 2025 | $0.00208393 | $0.00208393 | $0.00208393 | $0.00208393 | - | - |
| Aug-29 2025 | $0.00208393 | $0.00208393 | $0.00210236 | $0.00210236 | - | - |
| Aug-28 2025 | $0.00210236 | $0.00205434 | $0.00210236 | $0.00205434 | - | - |
| Aug-27 2025 | $0.00205434 | $0.00203155 | $0.00205434 | $0.00203155 | - | - |
| Aug-26 2025 | $0.00203155 | $0.00198828 | $0.00223041 | $0.00223041 | - | - |