Cap Mercado $3.20T
1.04%
Volumen 24h $171.44B
-16.66%
BTC % 55.1%
0.3%
ETH % 11.18%
-0.08%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de 0xsim by Virtuals (SAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00099631 | $0.00099631 | $0.00099631 | $0.00099631 | - | - |
| Dec-29 2025 | $0.00099631 | $0.00099631 | $0.00103296 | $0.00102353 | - | - |
| Dec-28 2025 | $0.00102353 | $0.0010148 | $0.00102353 | $0.0010148 | - | - |
| Dec-27 2025 | $0.0010148 | $0.00096885 | $0.0010148 | $0.00096885 | - | - |
| Dec-26 2025 | $0.00096885 | $0.00096885 | $0.00096885 | $0.00096885 | - | - |
| Dec-25 2025 | $0.00096885 | $0.00096885 | $0.00096885 | $0.00096885 | - | - |
| Dec-24 2025 | $0.00096885 | $0.00095856 | $0.00102033 | $0.00102033 | - | - |
| Dec-23 2025 | $0.00102033 | $0.00102033 | $0.00102033 | $0.00102033 | - | - |
| Dec-22 2025 | $0.00102033 | $0.00102033 | $0.00102033 | $0.00102033 | - | - |
| Dec-21 2025 | $0.00102033 | $0.00102033 | $0.00106097 | $0.00106097 | - | - |
| Dec-20 2025 | $0.00106097 | $0.000932 | $0.00106097 | $0.000932 | - | - |
| Dec-19 2025 | $0.000932 | $0.000932 | $0.000932 | $0.000932 | - | - |
| Dec-18 2025 | $0.00095651 | $0.00095651 | $0.00110714 | $0.00110714 | - | - |
| Dec-17 2025 | $0.00110714 | $0.00110714 | $0.00110714 | $0.00110714 | - | - |
| Dec-16 2025 | $0.00110714 | $0.00110714 | $0.00110714 | $0.00110714 | - | - |