Cap Mercado MX$42.15T
-1.02%
Volumen 24h MX$1.56T
-38.98%
BTC % 51.92%
0.69%
ETH % 14.54%
-0.75%
Monedas
27.194
+1
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-28 2024 | MX$0.00129904 | MX$0.00129904 | MX$0.00129904 | MX$0.00129904 | - | - |
Mar-27 2024 | MX$0.00129904 | MX$0.00129904 | MX$0.00129904 | MX$0.00129904 | - | - |
Mar-26 2024 | MX$0.00129904 | MX$0.00129904 | MX$0.00129904 | MX$0.00129904 | - | - |
Mar-25 2024 | MX$0.00129904 | MX$0.00129904 | MX$0.00129904 | MX$0.00129904 | - | - |
Mar-24 2024 | MX$0.00129904 | MX$0.00129904 | MX$0.00129904 | MX$0.00129904 | - | - |
Mar-23 2024 | MX$0.00129904 | MX$0.00129904 | MX$0.00129904 | MX$0.00129904 | - | - |
Mar-22 2024 | MX$0.00129904 | MX$0.00129904 | MX$0.00129904 | MX$0.00129904 | - | - |
Mar-21 2024 | MX$0.00129904 | MX$0.00129904 | MX$0.00129904 | MX$0.00129904 | - | - |
Mar-20 2024 | MX$0.00129904 | MX$0.00027111 | MX$0.00205975 | MX$0.00205975 | MX$1,645 | - |
Mar-19 2024 | MX$0.00205975 | MX$0.00059328 | MX$0.00205975 | MX$0.00059328 | MX$1,314 | - |
Mar-18 2024 | MX$0.00059328 | MX$0.00025166 | MX$0.00059328 | MX$0.00025166 | - | - |
Mar-17 2024 | MX$0.00006774 | MX$0.00003586 | MX$0.00037471 | MX$0.00037471 | MX$1,325 | - |
Mar-16 2024 | MX$0.00037471 | MX$0.00037471 | MX$0.00037471 | MX$0.00037471 | - | - |
Mar-15 2024 | MX$0.00037471 | MX$0.00037471 | MX$0.00037471 | MX$0.00037471 | - | - |
Mar-14 2024 | MX$0.00037471 | MX$0.00037471 | MX$0.00565736 | MX$0.00254879 | MX$35,160 | - |
Análisis de precios históricos y de mercado de 0xNude ($NUDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 101 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.