Cap Mercado $3.94T
                                    -2.25%
                        
    
        Volumen 24h $377.60B
        
                                                        10.41%
                                        
    
        BTC % 55.47%
                                    0.82%
                        
    
        ETH % 11.76%
                                    -0.34%
                        
    
        Monedas
        33.571
                    +9
            
    
        Exchanges
        885
    
        
        Ultima actualización
        33 Segundos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.010778 | $0.010778 | $0.010778 | $0.010778 | - | - | 
| Sep-29 2024 | $0.010778 | $0.010778 | $0.010778 | $0.010778 | - | - | 
| Sep-28 2024 | $0.010778 | $0.010778 | $0.010778 | $0.010778 | - | - | 
| Sep-27 2024 | $0.010778 | $0.010778 | $0.010778 | $0.010778 | - | - | 
| Sep-26 2024 | $0.010778 | $0.010778 | $0.010778 | $0.010778 | - | - | 
| Sep-25 2024 | $0.010778 | $0.010778 | $0.010778 | $0.010778 | - | - | 
| Sep-24 2024 | $0.010778 | $0.010778 | $0.010778 | $0.010778 | - | - | 
| Sep-23 2024 | $0.010778 | $0.010778 | $0.010778 | $0.010778 | - | - | 
| Sep-22 2024 | $0.010778 | $0.010778 | $0.010925 | $0.010859 | $144 | - | 
| Sep-21 2024 | $0.010859 | $0.010807 | $0.010859 | $0.010807 | $8 | - | 
| Sep-20 2024 | $0.010807 | $0.00978431 | $0.010807 | $0.00978431 | $444 | - | 
| Sep-19 2024 | $0.00978431 | $0.00978431 | $0.00978431 | $0.00978431 | - | - | 
| Sep-18 2024 | $0.00978431 | $0.00963459 | $0.00978431 | $0.0096621 | $92 | - | 
| Sep-17 2024 | $0.0096621 | $0.0092646 | $0.0096621 | $0.0092646 | $449 | - | 
| Sep-16 2024 | $0.0092646 | $0.0092646 | $0.00983391 | $0.00983391 | $24 | - | 
