Cap Mercado $2.61T
1.43%
Volumen 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de 0xGpu.ai (0XG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.017466 | $0.017013 | $0.017466 | $0.017013 | $3 | - |
| Jul-25 2024 | $0.017013 | $0.017013 | $0.018704 | $0.018704 | $24 | - |
| Jul-24 2024 | $0.018704 | $0.018704 | $0.018704 | $0.018704 | $30 | - |
| Jul-23 2024 | $0.01857 | $0.01857 | $0.018811 | $0.018811 | $23 | - |
| Jul-22 2024 | $0.018811 | $0.018811 | $0.018811 | $0.018811 | - | - |
| Jul-21 2024 | $0.018811 | $0.018811 | $0.018867 | $0.018867 | $70 | - |
| Jul-20 2024 | $0.018867 | $0.018644 | $0.018867 | $0.018644 | $432 | - |
| Jul-19 2024 | $0.018644 | $0.018644 | $0.018786 | $0.018786 | $44 | - |
| Jul-18 2024 | $0.018786 | $0.018786 | $0.01917 | $0.018794 | $243 | - |
| Jul-17 2024 | $0.018794 | $0.018794 | $0.019629 | $0.019024 | $1,016 | - |
| Jul-16 2024 | $0.019024 | $0.019024 | $0.019024 | $0.019024 | - | - |
| Jul-15 2024 | $0.019024 | $0.017294 | $0.019024 | $0.017294 | $313 | - |
| Jul-14 2024 | $0.017294 | $0.016183 | $0.017294 | $0.016183 | $1,822 | - |
| Jul-13 2024 | $0.016183 | $0.016183 | $0.016183 | $0.016183 | - | - |
| Jul-12 2024 | $0.016183 | $0.016038 | $0.016183 | $0.016038 | $822 | - |