Cap Mercado $4.45T
-0%
Volumen 24h $372.85B
-30.21%
BTC % 54.52%
-0.03%
ETH % 11.97%
-1%
Monedas
33.370
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 0xGpu.ai (0XG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.010778 | $0.010778 | $0.010778 | $0.010778 | - | - |
| Sep-29 2024 | $0.010778 | $0.010778 | $0.010778 | $0.010778 | - | - |
| Sep-28 2024 | $0.010778 | $0.010778 | $0.010778 | $0.010778 | - | - |
| Sep-27 2024 | $0.010778 | $0.010778 | $0.010778 | $0.010778 | - | - |
| Sep-26 2024 | $0.010778 | $0.010778 | $0.010778 | $0.010778 | - | - |
| Sep-25 2024 | $0.010778 | $0.010778 | $0.010778 | $0.010778 | - | - |
| Sep-24 2024 | $0.010778 | $0.010778 | $0.010778 | $0.010778 | - | - |
| Sep-23 2024 | $0.010778 | $0.010778 | $0.010778 | $0.010778 | - | - |
| Sep-22 2024 | $0.010778 | $0.010778 | $0.010925 | $0.010859 | $144 | - |
| Sep-21 2024 | $0.010859 | $0.010807 | $0.010859 | $0.010807 | $8 | - |
| Sep-20 2024 | $0.010807 | $0.00978431 | $0.010807 | $0.00978431 | $444 | - |
| Sep-19 2024 | $0.00978431 | $0.00978431 | $0.00978431 | $0.00978431 | - | - |
| Sep-18 2024 | $0.00978431 | $0.00963459 | $0.00978431 | $0.0096621 | $92 | - |
| Sep-17 2024 | $0.0096621 | $0.0092646 | $0.0096621 | $0.0092646 | $449 | - |
| Sep-16 2024 | $0.0092646 | $0.0092646 | $0.00983391 | $0.00983391 | $24 | - |