Cap Mercado $2.34T
-4.94%
Volumen 24h $160.01B
-7.67%
BTC % 51.72%
0.05%
ETH % 15.26%
-0.72%
Monedas
28.372
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 0xGpu.ai (0XG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.014879 | $0.014879 | $0.015985 | $0.015985 | $418 | - |
| Aug-01 2024 | $0.015985 | $0.015753 | $0.0165 | $0.0165 | $336 | - |
| Jul-31 2024 | $0.0165 | $0.0165 | $0.016962 | $0.016962 | $335 | - |
| Jul-30 2024 | $0.016962 | $0.016962 | $0.017223 | $0.017223 | $98 | - |
| Jul-29 2024 | $0.017223 | $0.016451 | $0.017223 | $0.016451 | $79 | - |
| Jul-28 2024 | $0.016451 | $0.016451 | $0.017504 | $0.017504 | $931 | - |
| Jul-27 2024 | $0.017504 | $0.017289 | $0.017504 | $0.017466 | $359 | - |
| Jul-26 2024 | $0.017466 | $0.017013 | $0.017466 | $0.017013 | $3 | - |
| Jul-25 2024 | $0.017013 | $0.017013 | $0.018704 | $0.018704 | $24 | - |
| Jul-24 2024 | $0.018704 | $0.018704 | $0.018704 | $0.018704 | $30 | - |
| Jul-23 2024 | $0.01857 | $0.01857 | $0.018811 | $0.018811 | $23 | - |
| Jul-22 2024 | $0.018811 | $0.018811 | $0.018811 | $0.018811 | - | - |
| Jul-21 2024 | $0.018811 | $0.018811 | $0.018867 | $0.018867 | $70 | - |
| Jul-20 2024 | $0.018867 | $0.018644 | $0.018867 | $0.018644 | $432 | - |
| Jul-19 2024 | $0.018644 | $0.018644 | $0.018786 | $0.018786 | $44 | - |