Cap Mercado $3.95T
-1.88%
Volumen 24h $363.13B
8.19%
BTC % 55.45%
0.77%
ETH % 11.78%
-0.5%
Monedas
33.573
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 0xDAO V2 (OXD V2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2023 | $0.00587959 | $0.00587959 | $0.00587959 | $0.00587959 | - | - |
| Jun-01 2023 | $0.00587959 | $0.00587959 | $0.00587959 | $0.00587959 | - | - |
| May-31 2023 | $0.00587959 | $0.00587959 | $0.00587959 | $0.00587959 | - | - |
| May-30 2023 | $0.00587959 | $0.00587959 | $0.00587959 | $0.00587959 | - | - |
| May-29 2023 | $0.00587959 | $0.00587959 | $0.00587959 | $0.00587959 | - | - |
| May-28 2023 | $0.00587959 | $0.00587959 | $0.00587959 | $0.00587959 | - | - |
| May-27 2023 | $0.00587959 | $0.00587661 | $0.0058858 | $0.00588129 | - | - |
| May-26 2023 | $0.00588132 | $0.00587595 | $0.00890556 | $0.00890556 | $0 | - |
| May-25 2023 | $0.00890556 | $0.00890556 | $0.00890556 | $0.00890556 | - | - |
| May-24 2023 | $0.00890556 | $0.00890556 | $0.00890556 | $0.00890556 | - | - |
| May-23 2023 | $0.00890556 | $0.00890556 | $0.00890556 | $0.00890556 | - | - |
| May-22 2023 | $0.00890556 | $0.00890556 | $0.00890556 | $0.00890556 | - | - |
| May-21 2023 | $0.00890556 | $0.00890556 | $0.00890556 | $0.00890556 | - | - |
| May-20 2023 | $0.00890556 | $0.00890556 | $0.00890556 | $0.00890556 | - | - |
| May-19 2023 | $0.00890556 | $0.00890556 | $0.00890556 | $0.00890556 | - | - |