Cap Mercado £1.96T
4.33%
Volumen 24h £118.27B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-02 2023 | £0.00468568 | £0.00468568 | £0.00468568 | £0.00468568 | - | - |
Jun-01 2023 | £0.00468568 | £0.00468568 | £0.00468568 | £0.00468568 | - | - |
May-31 2023 | £0.00468568 | £0.00468568 | £0.00468568 | £0.00468568 | - | - |
May-30 2023 | £0.00468568 | £0.00468568 | £0.00468568 | £0.00468568 | - | - |
May-29 2023 | £0.00468568 | £0.00468568 | £0.00468568 | £0.00468568 | - | - |
May-28 2023 | £0.00468568 | £0.00468568 | £0.00468568 | £0.00468568 | - | - |
May-27 2023 | £0.00468568 | £0.00468331 | £0.00469063 | £0.00468703 | - | - |
May-26 2023 | £0.00468706 | £0.00468277 | £0.0070972 | £0.0070972 | £0 | - |
May-25 2023 | £0.0070972 | £0.0070972 | £0.0070972 | £0.0070972 | - | - |
May-24 2023 | £0.0070972 | £0.0070972 | £0.0070972 | £0.0070972 | - | - |
May-23 2023 | £0.0070972 | £0.0070972 | £0.0070972 | £0.0070972 | - | - |
May-22 2023 | £0.0070972 | £0.0070972 | £0.0070972 | £0.0070972 | - | - |
May-21 2023 | £0.0070972 | £0.0070972 | £0.0070972 | £0.0070972 | - | - |
May-20 2023 | £0.0070972 | £0.0070972 | £0.0070972 | £0.0070972 | - | - |
May-19 2023 | £0.0070972 | £0.0070972 | £0.0070972 | £0.0070972 | - | - |
Análisis de precios históricos y de mercado de 0xDAO V2 (OXD V2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 406 días, desde el día 25-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.