Cap Mercado ฿92.00T
3.17%
Volumen 24h ฿5.48T
-18.51%
BTC % 51.66%
-0.44%
ETH % 14.55%
1.37%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-17 2022 | ฿0.0066579 | ฿0.0066579 | ฿0.0066579 | ฿0.0066579 | - | ฿2,243,005 |
Aug-16 2022 | ฿0.0066579 | ฿0.0066579 | ฿0.0066579 | ฿0.0066579 | - | ฿2,243,005 |
Aug-15 2022 | ฿0.0066579 | ฿0.0066579 | ฿0.0066579 | ฿0.0066579 | - | ฿2,243,005 |
Aug-14 2022 | ฿0.0066579 | ฿0.0066579 | ฿0.0066579 | ฿0.0066579 | - | ฿2,243,005 |
Aug-13 2022 | ฿0.0066579 | ฿0.0066579 | ฿0.0066579 | ฿0.0066579 | - | ฿2,243,005 |
Aug-12 2022 | ฿0.0066579 | ฿0.0066579 | ฿0.0066579 | ฿0.0066579 | - | ฿2,243,005 |
Aug-11 2022 | ฿0.0066579 | ฿0.0066579 | ฿0.0066579 | ฿0.0066579 | - | ฿2,243,005 |
Aug-10 2022 | ฿0.0066579 | ฿0.0061671 | ฿0.00802359 | ฿0.00799345 | - | ฿2,243,005 |
Aug-09 2022 | ฿0.00799401 | ฿0.00786645 | ฿0.00838407 | ฿0.00833689 | - | ฿2,693,129 |
Aug-08 2022 | ฿0.00833428 | ฿0.00796764 | ฿0.00848153 | ฿0.00797837 | - | ฿2,807,765 |
Aug-07 2022 | ฿0.00797676 | ฿0.00785541 | ฿0.00835424 | ฿0.00825251 | - | ฿2,687,319 |
Aug-06 2022 | ฿0.00825193 | ฿0.00794484 | ฿0.00850885 | ฿0.00813312 | - | ฿2,780,022 |
Aug-05 2022 | ฿0.00813121 | ฿0.00754091 | ฿0.00841628 | ฿0.00783572 | - | ฿2,739,352 |
Aug-04 2022 | ฿0.00783905 | ฿0.00744454 | ฿0.00808426 | ฿0.00789111 | - | ฿2,640,924 |
Aug-03 2022 | ฿0.00789105 | ฿0.00749952 | ฿0.00812996 | ฿0.00796605 | - | ฿2,658,443 |
Análisis de precios históricos y de mercado de 0xcert (ZXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1498 días, desde el día 10-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.08 THB.