Cap Mercado R50.62T
1.42%
Volumen 24h R3.26T
0.56%
BTC % 48.88%
-0.47%
ETH % 16.8%
-0.71%
Monedas
27.367
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-28 2023 | R0.000000001145168831483394 | R0.000000001145168831483394 | R0.000000001145168831483394 | R0.000000001145168831483394 | - | - |
Jun-22 2023 | R0.000000001145168831483394 | R0.000000001145168831483394 | R0.000000001145168831483394 | R0.000000001145168831483394 | R727 | - |
Jun-21 2023 | R0.000000001148361943743732 | R0.000000001096165958259169 | R0.000000001148361943743732 | R0.000000001109667635567817 | R727 | - |
Jun-20 2023 | R0.000000001105898921481662 | R0.000000001064748514859523 | R0.000000001113699383739711 | R0.000000001113699383739711 | R1,172 | - |
Jun-19 2023 | R0.000000001112479476771022 | R0.000000001101507681760068 | R0.000000001119844927004362 | R0.000000001109394003487953 | R704 | - |
Jun-18 2023 | R0.000000001109180391154045 | R0.000000001109180391154045 | R0.000000001125264902803431 | R0.000000001112497275528123 | R182 | - |
Jun-17 2023 | R0.000000001113581739381042 | R0.000000001105349965289954 | R0.000000001131670504801134 | R0.000000001105349965289954 | R424 | - |
Jun-16 2023 | R0.000000001081283230464627 | R0.000000001079478985365872 | R0.000000001086966362302339 | R0.000000001080419329783869 | R213 | - |
Jun-15 2023 | R0.00000000108047473524412 | R0.000000001055051547858909 | R0.000000001088601707548848 | R0.000000001066226617917939 | R213 | - |
Jun-14 2023 | R0.000000001065462014161192 | R0.000000001054041428560392 | R0.000000001134548227132042 | R0.000000001134411010978483 | R165 | - |
Jun-13 2023 | R0.000000001134409518801419 | R0.000000001127441305343521 | R0.000000001182507989431968 | R0.000000001182507989431968 | R834 | - |
Jun-12 2023 | R0.000000001182507989431968 | R0.000000001182507989431968 | R0.000000001182507989431968 | R0.000000001182507989431968 | - | - |
Jun-11 2023 | R0.000000001182507989431968 | R0.000000001177930410934423 | R0.000000001186467965499902 | R0.000000001182344551056441 | - | - |
Jun-10 2023 | R0.000000001182299884331198 | R0.000000001174367358546625 | R0.000000001324778574770716 | R0.000000001324778574770716 | R1,013 | - |
Jun-09 2023 | R0.000000001324778574770716 | R0.000000001324778574770716 | R0.000000001324778574770716 | R0.000000001324778574770716 | - | - |
Análisis de precios históricos y de mercado de 0xBurn (0XB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 25 días, desde el día 04-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.32466 ZAR.