Cap Mercado $2.57T
-0.52%
Volumen 24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
Monedas
28.282
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 0xBurn (0XB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $62,493,319,465,867 | $62,493,319,465,867 | $62,493,319,465,867 | $62,493,319,465,867 | - | - |
| Jun-22 2023 | $62,493,319,465,867 | $62,493,319,465,867 | $62,493,319,465,867 | $62,493,319,465,867 | $40 | - |
| Jun-21 2023 | $62,667,571,662,652 | $59,819,170,356,185 | $62,667,571,662,652 | $60,555,974,057,244 | $40 | - |
| Jun-20 2023 | $60,350,310,536,821 | $58,104,680,515,738 | $60,775,991,682,231 | $60,775,991,682,231 | $64 | - |
| Jun-19 2023 | $60,709,419,807,571 | $60,110,675,000,795 | $61,111,361,793,581 | $60,541,041,606,663 | $38 | - |
| Jun-18 2023 | $60,529,384,509,947 | $60,529,384,509,947 | $61,407,136,765,616 | $60,710,391,108,382 | $10 | - |
| Jun-17 2023 | $60,769,571,679,967 | $60,320,353,299,321 | $61,756,698,612,751 | $60,320,353,299,321 | $23 | - |
| Jun-16 2023 | $59,007,000,973,803 | $58,908,541,024,274 | $59,317,136,705,529 | $58,959,856,815,017 | $12 | - |
| Jun-15 2023 | $58,962,880,361,442 | $57,575,504,694,707 | $59,406,379,575,329 | $58,185,342,479,365 | $12 | - |
| Jun-14 2023 | $58,143,617,080,000 | $57,520,381,200,000 | $61,913,739,579,999 | $61,906,251,520,000 | $9 | - |
| Jun-13 2023 | $61,906,170,090,000 | $61,525,905,820,000 | $64,530,964,799,999 | $64,530,964,799,999 | $46 | - |
| Jun-12 2023 | $64,530,964,799,999 | $64,530,964,799,999 | $64,530,964,799,999 | $64,530,964,799,999 | - | - |
| Jun-11 2023 | $64,530,964,799,999 | $64,281,160,520,000 | $64,747,065,730,000 | $64,522,045,760,000 | - | - |
| Jun-10 2023 | $64,519,608,240,000 | $64,086,720,219,999 | $72,294,851,570,000 | $72,294,851,570,000 | $55 | - |
| Jun-09 2023 | $72,294,851,570,000 | $72,294,851,570,000 | $72,294,851,570,000 | $72,294,851,570,000 | - | - |