Cap Mercado RM11.87T
-0.62%
Volumen 24h RM445.67B
-31.21%
BTC % 51.89%
0.59%
ETH % 14.57%
-0.54%
Monedas
27.195
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-21 2023 | RM0.00716541 | RM0.00716541 | RM0.00716541 | RM0.00716541 | - | - |
Aug-20 2023 | RM0.00716541 | RM0.00716541 | RM0.00716541 | RM0.00716541 | - | - |
Aug-19 2023 | RM0.00716541 | RM0.00716541 | RM0.00716541 | RM0.00716541 | - | - |
Aug-18 2023 | RM0.00716541 | RM0.00716541 | RM0.00716541 | RM0.00716541 | - | - |
Aug-17 2023 | RM0.00716541 | RM0.00716541 | RM0.00716541 | RM0.00716541 | - | - |
Aug-16 2023 | RM0.00716541 | RM0.00716541 | RM0.00716541 | RM0.00716541 | - | - |
Aug-15 2023 | RM0.00716541 | RM0.00716541 | RM0.00718939 | RM0.00718829 | - | - |
Aug-14 2023 | RM0.00718867 | RM0.00717616 | RM0.00729029 | RM0.00726135 | RM138 | - |
Aug-13 2023 | RM0.00725141 | RM0.00725141 | RM0.00737907 | RM0.00737907 | RM459 | - |
Aug-12 2023 | RM0.00737907 | RM0.00737907 | RM0.00737907 | RM0.00737907 | - | - |
Aug-11 2023 | RM0.00737139 | RM0.00732302 | RM0.00739825 | RM0.00732302 | RM90 | - |
Aug-10 2023 | RM0.00732302 | RM0.00732302 | RM0.00732302 | RM0.00732302 | - | - |
Aug-09 2023 | RM0.00732302 | RM0.00732302 | RM0.00732302 | RM0.00732302 | - | - |
Aug-08 2023 | RM0.00732302 | RM0.00732302 | RM0.00732302 | RM0.00732302 | - | - |
Aug-07 2023 | RM0.00731937 | RM0.00724816 | RM0.00742837 | RM0.00742837 | RM153 | - |
Análisis de precios históricos y de mercado de 0xBlockChain (0XC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 93 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6875 MYR.