Coronavirus COVID-19 Iceland

Coronavirus COVID-19 in Iceland: Information of cases and statistics in real time of Iceland

Last update: 30 Minutes ago
Update
Total Cases
209,906
New Cases
-
Total deaths
229 0.11%
Deaths
-
Recovered
- -
Active Cases
-
First Case 02-27-2020 -1574.4068678244d
Population 337.780
Last update 30 Minutes ago
Total Tests 1,996,384
Tests 1M Pop 5,910,308

Iceland:

In Iceland until today (2023-03-10), there are a total of 209,906 COVID-19 Coronavirus cases confirmed, of which - are indicated as recovered, with a total of - recovered patients. Iceland has - active cases. The first case of Coronavirus in Iceland was recorded on the day 02-27-2020, -1574.4068678244 days ago.

In total were registered in Iceland a total of 229 Coronavirus deaths, with a percentage of deaths over the total registered cases of 0.11%.

With a total population of 337.780, Iceland has a rate of 621,428.15 of Covid-19 cases per million inhabitants, and a death rate of 677.96 for every 1 million inhabitants.

Compare COVID-19 Country Statistics

Important: Interactive graphics lose most of their features and usability on small screens. We recommend its analysis on screens with a width greater than 1024px, laptops or desktop computers.

Coronavirus COVID-19 Iceland:
Cumulative Interactive Chart - Total Cases, Total deaths and Recovered

Accumulated Since Date: 03-02-2020

Coronavirus COVID-19 Iceland: % Deaths and % Recovered

Per day Since Date: 03-02-2020

Coronavirus COVID-19 Iceland: Cases 1M Pop and Deaths 1M Pop

Per day Since Date: 03-02-2020

Coronavirus COVID-19 Iceland: Interactive graph of new daily activity

New daily Since Date: 03-02-2020

Coronavirus COVID-19: Information of cases and statistics of Iceland by date

Country Date Cases New Cases Deaths New deaths % Deaths Recovered New Recovered % Recovered Active Cases Cases 1M Pop Deaths 1M Pop
Iceland 03-10-2023 209,906 - 229 - 0.11% - - - - 621,428.15 677.96
Iceland 03-09-2023 209,906 - 229 - 0.11% - 0 - - 621,428.15 677.96
Iceland 03-08-2023 209,137 - 263 - 0.13% - - - 209,137 619,151.52 778.61
Iceland 03-07-2023 209,137 +44 263 - 0.13% - - - 209,137 619,151.52 778.61
Iceland 03-06-2023 209,093 - 263 - 0.13% - - - 209,093 619,021.26 778.61
Iceland 03-05-2023 209,093 - 263 - 0.13% - - - 209,093 619,021.26 778.61
Iceland 03-04-2023 209,093 - 263 - 0.13% - - - 209,093 619,021.26 778.61
Iceland 03-03-2023 209,093 - 263 - 0.13% - - - 209,093 619,021.26 778.61
Iceland 03-02-2023 209,093 - 263 - 0.13% - - - 209,093 619,021.26 778.61
Iceland 03-01-2023 209,093 - 263 - 0.13% - - - 209,093 619,021.26 778.61
Iceland 02-28-2023 209,093 +94 263 +52 0.13% - - - 209,093 619,021.26 778.61
Iceland 02-27-2023 208,999 - 211 - 0.10% - - - 208,999 618,742.97 624.67
Iceland 02-26-2023 208,999 - 211 - 0.10% - - - 208,999 618,742.97 624.67
Iceland 02-25-2023 208,999 - 211 - 0.10% - - - 208,999 618,742.97 624.67
Iceland 02-24-2023 208,999 - 211 - 0.10% - - - 208,999 618,742.97 624.67
Iceland 02-23-2023 208,999 - 211 - 0.10% - - - 208,999 618,742.97 624.67
Iceland 02-22-2023 208,999 - 211 - 0.10% - - - 208,999 618,742.97 624.67
Iceland 02-21-2023 208,999 +78 211 - 0.10% - - - 208,999 618,742.97 624.67
Iceland 02-20-2023 208,921 - 211 - 0.10% - - - 208,921 618,512.05 624.67
Iceland 02-19-2023 208,921 - 211 - 0.10% - - - 208,921 618,512.05 624.67
Iceland 02-18-2023 208,921 - 211 - 0.10% - - - 208,921 618,512.05 624.67
Iceland 02-17-2023 208,921 - 211 - 0.10% - - - 208,921 618,512.05 624.67
Iceland 02-16-2023 208,921 - 211 - 0.10% - - - 208,921 618,512.05 624.67
Iceland 02-15-2023 208,921 - 211 - 0.10% - - - 208,921 618,512.05 624.67
Iceland 02-14-2023 208,921 +82 211 - 0.10% - - - 208,921 618,512.05 624.67
Iceland 02-13-2023 208,839 - 211 - 0.10% - - - 208,839 618,269.29 624.67
Iceland 02-12-2023 208,839 - 211 - 0.10% - - - 208,839 618,269.29 624.67
Iceland 02-11-2023 208,839 - 211 - 0.10% - - - 208,839 618,269.29 624.67
Iceland 02-10-2023 208,839 - 211 - 0.10% - - - 208,839 618,269.29 624.67
Iceland 02-09-2023 208,839 - 211 - 0.10% - - - 208,839 618,269.29 624.67
Iceland 02-08-2023 208,839 - 211 - 0.10% - - - 208,839 618,269.29 624.67
Iceland 02-07-2023 208,839 +151 211 +12 0.10% - - - 208,839 618,269.29 624.67
Iceland 02-06-2023 208,688 - 199 - 0.10% - - - 208,688 617,822.25 589.14
Iceland 02-05-2023 208,688 - 199 - 0.10% - - - 208,688 617,822.25 589.14
Iceland 02-04-2023 208,688 - 199 - 0.10% - - - 208,688 617,822.25 589.14
Iceland 02-03-2023 208,688 - 199 - 0.10% - - - 208,688 617,822.25 589.14
Iceland 02-02-2023 208,688 - 199 - 0.10% - - - 208,688 617,822.25 589.14
Iceland 02-01-2023 208,688 - 199 - 0.10% - - - 208,688 617,822.25 589.14
Iceland 01-31-2023 208,688 +83 199 - 0.10% - - - 208,688 617,822.25 589.14
Iceland 01-30-2023 208,605 - 199 - 0.10% - - - 208,605 617,576.53 589.14
Iceland 01-29-2023 208,605 - 199 - 0.10% - - - 208,605 617,576.53 589.14
Iceland 01-28-2023 208,605 - 199 - 0.10% - - - 208,605 617,576.53 589.14
Iceland 01-27-2023 208,605 - 199 - 0.10% - - - 208,605 617,576.53 589.14
Iceland 01-26-2023 208,605 - 199 - 0.10% - - - 208,605 617,576.53 589.14
Iceland 01-25-2023 208,605 - 199 - 0.10% - - - 208,605 617,576.53 589.14
Iceland 01-24-2023 208,605 +66 238 - 0.11% - - - 208,605 617,576.53 704.60
Iceland 01-23-2023 208,539 - 238 - 0.11% - - - 208,539 617,381.14 704.60
Iceland 01-22-2023 208,539 - 238 - 0.11% - - - 208,539 617,381.14 704.60
Iceland 01-21-2023 208,539 - 238 - 0.11% - - - 208,539 617,381.14 704.60
Iceland 01-20-2023 208,539 - 238 - 0.11% - - - 208,539 617,381.14 704.60
Iceland 01-19-2023 208,539 - 238 - 0.11% - - - 208,539 617,381.14 704.60
Iceland 01-18-2023 208,539 - 238 - 0.11% - - - 208,539 617,381.14 704.60
Iceland 01-17-2023 208,539 +80 238 +9 0.11% - - - 208,539 617,381.14 704.60
Iceland 01-16-2023 208,459 - 229 - 0.11% - - - 208,459 617,144.30 677.96
Iceland 01-15-2023 208,459 - 229 - 0.11% - - - 208,459 617,144.30 677.96
Iceland 01-14-2023 208,459 - 229 - 0.11% - - - 208,459 617,144.30 677.96
Iceland 01-13-2023 208,459 - 229 - 0.11% - - - 208,459 617,144.30 677.96
Iceland 01-12-2023 208,459 - 229 - 0.11% - - - 208,459 617,144.30 677.96
Iceland 01-11-2023 208,459 - 229 - 0.11% - - - 208,459 617,144.30 677.96
Iceland 01-10-2023 208,459 +161 229 - 0.11% - - - 208,459 617,144.30 677.96
Iceland 01-09-2023 208,298 - 229 - 0.11% - - - 208,298 616,667.65 677.96
Iceland 01-08-2023 208,298 - 229 - 0.11% - - - 208,298 616,667.65 677.96
Iceland 01-07-2023 208,298 - 229 - 0.11% - - - 208,298 616,667.65 677.96
Iceland 01-06-2023 208,298 - 229 - 0.11% - - - 208,298 616,667.65 677.96
Iceland 01-05-2023 208,298 - 229 - 0.11% - - - 208,298 616,667.65 677.96
Iceland 01-04-2023 208,298 - 229 - 0.11% - - - 208,298 616,667.65 677.96
Iceland 01-03-2023 208,298 +324 229 - 0.11% - - - 208,298 616,667.65 677.96
Iceland 01-02-2023 207,974 - 229 - 0.11% - - - 207,974 615,708.45 677.96
Iceland 01-01-2023 207,974 - 229 - 0.11% - - - 207,974 615,708.45 677.96
Iceland 12-31-2022 207,974 - 229 - 0.11% - - - 207,974 615,708.45 677.96
Iceland 12-30-2022 207,974 - 229 - 0.11% - - - 207,974 615,708.45 677.96
Iceland 12-29-2022 207,974 - 229 - 0.11% - - - 207,974 615,708.45 677.96
Iceland 12-28-2022 207,974 - 229 - 0.11% - - - 207,974 615,708.45 677.96
Iceland 12-27-2022 207,974 - 229 - 0.11% - - - 207,974 615,708.45 677.96
Iceland 12-26-2022 207,974 - 229 - 0.11% - - - 207,974 615,708.45 677.96
Iceland 12-25-2022 207,974 - 229 - 0.11% - - - 207,974 615,708.45 677.96
Iceland 12-24-2022 207,974 - 229 - 0.11% - - - 207,974 615,708.45 677.96
Iceland 12-23-2022 207,974 - 229 - 0.11% - - - 207,974 615,708.45 677.96
Iceland 12-22-2022 207,974 - 229 - 0.11% - - - 207,974 615,708.45 677.96
Iceland 12-21-2022 207,974 - 229 - 0.11% - - - 207,974 615,708.45 677.96
Iceland 12-20-2022 207,974 +873 229 +10 0.11% - - - 207,974 615,708.45 677.96
Iceland 12-19-2022 207,101 - 219 - 0.11% - - - 207,101 613,123.93 648.35
Iceland 12-18-2022 207,101 - 219 - 0.11% - - - 207,101 613,123.93 648.35
Iceland 12-17-2022 207,101 - 219 - 0.11% - - - 207,101 613,123.93 648.35
Iceland 12-16-2022 207,101 - 219 - 0.11% - - - 207,101 613,123.93 648.35
Iceland 12-15-2022 207,101 - 219 - 0.11% - - - 207,101 613,123.93 648.35
Iceland 12-14-2022 207,101 - 219 - 0.11% - - - 207,101 613,123.93 648.35
Iceland 12-13-2022 207,101 - 219 - 0.11% - - - 207,101 613,123.93 648.35
Iceland 12-12-2022 207,101 - 219 - 0.11% - - - 207,101 613,123.93 648.35
Iceland 12-11-2022 207,101 - 219 - 0.11% - - - 207,101 613,123.93 648.35
Iceland 12-10-2022 207,101 - 219 - 0.11% - - - 207,101 613,123.93 648.35
Iceland 12-09-2022 207,101 - 219 - 0.11% - - - 207,101 613,123.93 648.35
Iceland 12-08-2022 207,101 - 219 - 0.11% - - - 207,101 613,123.93 648.35
Iceland 12-07-2022 207,101 - 219 - 0.11% - - - 207,101 613,123.93 648.35
Iceland 12-06-2022 207,101 - 219 - 0.11% - - - 207,101 613,123.93 648.35
Iceland 12-05-2022 207,101 - 219 - 0.11% - - - 207,101 613,123.93 648.35
Iceland 12-04-2022 207,101 - 219 - 0.11% - - - 207,101 613,123.93 648.35
Iceland 12-03-2022 207,101 - 219 - 0.11% - - - 207,101 613,123.93 648.35
Iceland 12-02-2022 207,101 - 219 - 0.11% - - - 207,101 613,123.93 648.35
Iceland 12-01-2022 207,101 - 219 - 0.11% - - - 207,101 613,123.93 648.35
Iceland 11-30-2022 207,101 - 219 - 0.11% - - - 207,101 613,123.93 648.35
Iceland 11-29-2022 207,101 - 219 - 0.11% - - - 207,101 613,123.93 648.35
Iceland 11-28-2022 207,101 +298 219 - 0.11% - - - 207,101 613,123.93 648.35
Iceland 11-27-2022 206,803 - 219 - 0.11% - - - 206,803 612,241.70 648.35
Iceland 11-26-2022 206,803 - 219 - 0.11% - - - 206,803 612,241.70 648.35
Iceland 11-25-2022 206,803 - 219 - 0.11% - - - 206,803 612,241.70 648.35
Iceland 11-24-2022 206,803 - 219 - 0.11% - - - 206,803 612,241.70 648.35
Iceland 11-23-2022 206,803 - 219 - 0.11% - - - 206,803 612,241.70 648.35
Iceland 11-22-2022 206,803 - 219 - 0.11% - - - 206,803 612,241.70 648.35
Iceland 11-21-2022 206,803 - 219 - 0.11% - - - 206,803 612,241.70 648.35
Iceland 11-20-2022 206,803 - 219 - 0.11% - - - 206,803 612,241.70 648.35
Iceland 11-19-2022 206,803 - 219 - 0.11% - - - 206,803 612,241.70 648.35
Iceland 11-18-2022 206,803 - 219 - 0.11% - - - 206,803 612,241.70 648.35
Iceland 11-17-2022 206,803 - 219 - 0.11% - - - 206,803 612,241.70 648.35
Iceland 11-16-2022 206,803 - 219 - 0.11% - - - 206,803 612,241.70 648.35
Iceland 11-15-2022 206,803 - 219 - 0.11% - - - 206,803 612,241.70 648.35
Iceland 11-14-2022 206,803 - 219 - 0.11% - - - 206,803 612,241.70 648.35
Iceland 11-13-2022 206,803 - 219 - 0.11% - - - 206,803 612,241.70 648.35
Iceland 11-12-2022 206,803 - 219 - 0.11% - - - 206,803 612,241.70 648.35
Iceland 11-11-2022 206,803 - 219 - 0.11% - - - 206,803 612,241.70 648.35
Iceland 11-10-2022 206,803 - 219 - 0.11% - - - 206,803 612,241.70 648.35
Iceland 11-09-2022 206,803 - 219 - 0.11% - - - 206,803 612,241.70 648.35
Iceland 11-08-2022 206,803 +232 219 - 0.11% - - - 206,803 612,241.70 648.35
Iceland 11-07-2022 206,571 - 219 - 0.11% - - - 206,571 611,554.86 648.35
Iceland 11-06-2022 206,571 - 219 - 0.11% - - - 206,571 611,554.86 648.35
Iceland 11-05-2022 206,571 - 219 - 0.11% - - - 206,571 611,554.86 648.35
Iceland 11-04-2022 206,571 - 219 - 0.11% - - - 206,571 611,554.86 648.35
Iceland 11-03-2022 206,571 - 219 - 0.11% - - - 206,571 611,554.86 648.35
Iceland 11-02-2022 206,571 - 219 - 0.11% - - - 206,571 611,554.86 648.35
Iceland 11-01-2022 206,571 +215 219 +6 0.11% - - - 206,571 611,554.86 648.35
Iceland 10-31-2022 206,356 - 213 - 0.10% - - - 206,356 610,918.35 630.59
Iceland 10-30-2022 206,356 - 213 - 0.10% - - - 206,356 610,918.35 630.59
Iceland 10-29-2022 206,356 - 213 - 0.10% - - - 206,356 610,918.35 630.59
Iceland 10-28-2022 206,356 - 213 - 0.10% - - - 206,356 610,918.35 630.59
Iceland 10-27-2022 206,356 - 213 - 0.10% - - - 206,356 610,918.35 630.59
Iceland 10-26-2022 206,356 - 213 - 0.10% - - - 206,356 610,918.35 630.59
Iceland 10-25-2022 206,356 +222 213 - 0.10% - - - 206,356 610,918.35 630.59
Iceland 10-24-2022 206,134 - 213 - 0.10% - - - 206,134 610,261.12 630.59
Iceland 10-23-2022 206,134 - 213 - 0.10% - - - 206,134 610,261.12 630.59
Iceland 10-22-2022 206,134 - 213 - 0.10% - - - 206,134 610,261.12 630.59
Iceland 10-21-2022 206,134 - 213 - 0.10% - - - 206,134 610,261.12 630.59
Iceland 10-20-2022 206,134 - 213 - 0.10% - - - 206,134 610,261.12 630.59
Iceland 10-19-2022 206,134 - 213 - 0.10% - - - 206,134 610,261.12 630.59
Iceland 10-18-2022 206,134 +171 213 - 0.10% - - - 206,134 610,261.12 630.59
Iceland 10-17-2022 205,963 - 213 - 0.10% - - - 205,963 609,754.87 630.59
Iceland 10-16-2022 205,963 - 213 - 0.10% - - - 205,963 609,754.87 630.59
Iceland 10-15-2022 205,963 - 213 - 0.10% - - - 205,963 609,754.87 630.59
Iceland 10-14-2022 205,963 - 213 - 0.10% - - - 205,963 609,754.87 630.59
Iceland 10-13-2022 205,963 - 213 - 0.10% - - - 205,963 609,754.87 630.59
Iceland 10-12-2022 205,963 - 213 - 0.10% - - - 205,963 609,754.87 630.59
Iceland 10-11-2022 205,963 +140 213 - 0.10% - - - 205,963 609,754.87 630.59
Iceland 10-10-2022 205,823 - 213 - 0.10% - - - 205,823 609,340.40 630.59
Iceland 10-09-2022 205,823 - 213 - 0.10% - - - 205,823 609,340.40 630.59
Iceland 10-08-2022 205,823 - 213 - 0.10% - - - 205,823 609,340.40 630.59
Iceland 10-07-2022 205,823 - 213 - 0.10% - - - 205,823 609,340.40 630.59
Iceland 10-06-2022 205,823 - 213 - 0.10% - - - 205,823 609,340.40 630.59
Iceland 10-05-2022 205,823 - 213 - 0.10% - - - 205,823 609,340.40 630.59
Iceland 10-04-2022 205,823 +186 213 - 0.10% - - - 205,823 609,340.40 630.59
Iceland 10-03-2022 205,637 - 213 - 0.10% - - - 205,637 608,789.74 630.59
Iceland 10-02-2022 205,637 - 213 - 0.10% - - - 205,637 608,789.74 630.59
Iceland 10-01-2022 205,637 - 213 - 0.10% - - - 205,637 608,789.74 630.59
Iceland 09-30-2022 205,637 - 213 - 0.10% - - - 205,637 608,789.74 630.59
Iceland 09-29-2022 205,637 - 213 - 0.10% - - - 205,637 608,789.74 630.59
Iceland 09-28-2022 205,637 - 213 - 0.10% - - - 205,637 608,789.74 630.59
Iceland 09-27-2022 205,637 +183 213 - 0.10% - - - 205,637 608,789.74 630.59
Iceland 09-26-2022 205,454 - 213 - 0.10% - - - 205,454 608,247.97 630.59
Iceland 09-25-2022 205,454 - 213 - 0.10% - - - 205,454 608,247.97 630.59
Iceland 09-24-2022 205,454 - 213 - 0.10% - - - 205,454 608,247.97 630.59
Iceland 09-23-2022 205,454 - 213 - 0.10% - - - 205,454 608,247.97 630.59
Iceland 09-22-2022 205,454 - 213 - 0.10% - - - 205,454 608,247.97 630.59
Iceland 09-21-2022 205,454 - 213 - 0.10% - - - 205,454 608,247.97 630.59
Iceland 09-20-2022 205,454 +170 213 - 0.10% - - - 205,454 608,247.97 630.59
Iceland 09-19-2022 205,284 - 213 - 0.10% - - - 205,284 607,744.69 630.59
Iceland 09-18-2022 205,284 - 213 - 0.10% - - - 205,284 607,744.69 630.59
Iceland 09-17-2022 205,284 - 213 - 0.10% - - - 205,284 607,744.69 630.59
Iceland 09-16-2022 205,284 - 213 - 0.10% - - - 205,284 607,744.69 630.59
Iceland 09-15-2022 205,284 - 213 - 0.10% - - - 205,284 607,744.69 630.59
Iceland 09-14-2022 205,284 - 213 - 0.10% - - - 205,284 607,744.69 630.59
Iceland 09-13-2022 205,284 +275 213 - 0.10% - - - 205,284 607,744.69 630.59
Iceland 09-12-2022 205,009 - 213 - 0.10% - - - 205,009 606,930.55 630.59
Iceland 09-11-2022 205,009 - 213 - 0.10% - - - 205,009 606,930.55 630.59
Iceland 09-10-2022 205,009 - 213 - 0.10% - - - 205,009 606,930.55 630.59
Iceland 09-09-2022 205,009 - 213 - 0.10% - - - 205,009 606,930.55 630.59
Iceland 09-08-2022 205,009 - 213 - 0.10% - - - 205,009 606,930.55 630.59
Iceland 09-07-2022 205,009 - 213 - 0.10% - - - 205,009 606,930.55 630.59
Iceland 09-06-2022 205,009 +292 213 - 0.10% - - - 205,009 606,930.55 630.59
Iceland 09-05-2022 204,717 - 213 - 0.10% - - - 204,717 606,066.08 630.59
Iceland 09-04-2022 204,717 - 213 - 0.10% - - - 204,717 606,066.08 630.59
Iceland 09-03-2022 204,717 - 213 - 0.10% - - - 204,717 606,066.08 630.59
Iceland 09-02-2022 204,717 - 213 - 0.10% - - - 204,717 606,066.08 630.59
Iceland 09-01-2022 204,717 - 213 - 0.10% - - - 204,717 606,066.08 630.59
Iceland 08-31-2022 204,717 - 213 - 0.10% - - - 204,717 606,066.08 630.59
Iceland 08-30-2022 204,717 +449 213 +34 0.10% - - - 204,717 606,066.08 630.59
Iceland 08-29-2022 204,268 - 179 - 0.09% - - - 204,268 604,736.81 529.93
Iceland 08-28-2022 204,268 - 179 - 0.09% - - - 204,268 604,736.81 529.93
Iceland 08-27-2022 204,268 - 179 - 0.09% - - - 204,268 604,736.81 529.93
Iceland 08-26-2022 204,268 - 179 - 0.09% - - - 204,268 604,736.81 529.93
Iceland 08-25-2022 204,268 - 179 - 0.09% - - - 204,268 604,736.81 529.93
Iceland 08-24-2022 204,268 - 179 - 0.09% - - - 204,268 604,736.81 529.93
Iceland 08-23-2022 204,268 +211 179 - 0.09% - - - 204,268 604,736.81 529.93
Iceland 08-22-2022 204,057 - 179 - 0.09% - - - 204,057 604,112.14 529.93
Iceland 08-21-2022 204,057 - 179 - 0.09% - - - 204,057 604,112.14 529.93
Iceland 08-20-2022 204,057 - 179 - 0.09% - - - 204,057 604,112.14 529.93
Iceland 08-19-2022 204,057 +243 179 - 0.09% - - - 204,057 604,112.14 529.93
Iceland 08-18-2022 203,814 - 179 - 0.09% - - - 203,814 603,392.74 529.93
Iceland 08-17-2022 203,814 - 179 - 0.09% - - - 203,814 603,392.74 529.93
Iceland 08-16-2022 203,814 +296 179 - 0.09% - - - 203,814 603,392.74 529.93
Iceland 08-15-2022 203,518 - 179 - 0.09% - - - 203,518 602,516.43 529.93
Iceland 08-14-2022 203,518 - 179 - 0.09% - - - 203,518 602,516.43 529.93
Iceland 08-13-2022 203,518 - 179 - 0.09% - - - 203,518 602,516.43 529.93
Iceland 08-12-2022 203,518 +356 179 - 0.09% - - - 203,518 602,516.43 529.93
Iceland 08-11-2022 203,162 - 179 - 0.09% - - - 203,162 601,462.49 529.93
Iceland 08-10-2022 203,162 - 179 - 0.09% - - - 203,162 601,462.49 529.93
Iceland 08-09-2022 203,162 +331 179 - 0.09% - - - 203,162 601,462.49 529.93
Iceland 08-08-2022 202,831 - 179 - 0.09% - - - 202,831 600,482.56 529.93
Iceland 08-07-2022 202,831 - 179 - 0.09% - - - 202,831 600,482.56 529.93
Iceland 08-06-2022 202,831 - 179 - 0.09% - - - 202,831 600,482.56 529.93
Iceland 08-05-2022 202,831 +329 179 - 0.09% - - - 202,831 600,482.56 529.93
Iceland 08-04-2022 202,502 - 179 - 0.09% - - - 202,502 599,508.56 529.93
Iceland 08-03-2022 202,502 - 179 - 0.09% - - - 202,502 599,508.56 529.93
Iceland 08-02-2022 202,502 +345 179 - 0.09% - - - 202,502 599,508.56 529.93
Iceland 08-01-2022 202,157 - 179 - 0.09% - - - 202,157 598,487.18 529.93
Iceland 07-31-2022 202,157 - 179 - 0.09% - - - 202,157 598,487.18 529.93
Iceland 07-30-2022 202,157 - 179 - 0.09% - - - 202,157 598,487.18 529.93
Iceland 07-29-2022 202,157 +509 179 - 0.09% - - - 202,157 598,487.18 529.93
Iceland 07-28-2022 201,648 - 179 - 0.09% - - - 201,648 596,980.28 529.93
Iceland 07-27-2022 201,648 - 179 - 0.09% - - - 201,648 596,980.28 529.93
Iceland 07-26-2022 201,648 +566 179 - 0.09% - - - 201,648 596,980.28 529.93
Iceland 07-25-2022 201,082 - 179 - 0.09% - - - 201,082 595,304.64 529.93
Iceland 07-24-2022 201,082 - 179 - 0.09% - - - 201,082 595,304.64 529.93
Iceland 07-23-2022 201,082 - 179 - 0.09% - - - 201,082 595,304.64 529.93
Iceland 07-22-2022 201,082 +685 179 - 0.09% - - - 201,082 595,304.64 529.93
Iceland 07-21-2022 200,397 - 179 - 0.09% - - - 200,397 593,276.69 529.93
Iceland 07-20-2022 200,397 - 179 - 0.09% - - - 200,397 593,276.69 529.93
Iceland 07-19-2022 200,397 +786 179 - 0.09% - - - 200,397 593,276.69 529.93
Iceland 07-18-2022 199,611 - 179 - 0.09% - - - 199,611 590,949.73 529.93
Iceland 07-17-2022 199,611 - 179 - 0.09% - - - 199,611 590,949.73 529.93
Iceland 07-16-2022 199,611 - 179 - 0.09% - - - 199,611 590,949.73 529.93
Iceland 07-15-2022 199,611 +890 179 - 0.09% - - - 199,611 590,949.73 529.93
Iceland 07-14-2022 198,721 - 179 - 0.09% - - - 198,721 588,314.88 529.93
Iceland 07-13-2022 198,721 - 179 - 0.09% - - - 198,721 588,314.88 529.93
Iceland 07-12-2022 198,721 +1,014 179 - 0.09% - - - 198,721 588,314.88 529.93
Iceland 07-11-2022 197,707 - 179 - 0.09% - - - 197,707 585,312.93 529.93
Iceland 07-10-2022 197,707 - 179 - 0.09% - - - 197,707 585,312.93 529.93
Iceland 07-09-2022 197,707 - 179 - 0.09% - - - 197,707 585,312.93 529.93
Iceland 07-08-2022 197,707 +1,180 179 - 0.09% - - - 197,707 585,312.93 529.93
Iceland 07-07-2022 196,527 - 179 - 0.09% - - - 196,527 581,819.53 529.93
Iceland 07-06-2022 196,527 - 179 - 0.09% - - - 196,527 581,819.53 529.93
Iceland 07-05-2022 196,527 +1,268 179 - 0.09% - - - 196,527 581,819.53 529.93
Iceland 07-04-2022 195,259 - 179 - 0.09% - - - 195,259 578,065.60 529.93
Iceland 07-03-2022 195,259 - 179 - 0.09% - - - 195,259 578,065.60 529.93
Iceland 07-02-2022 195,259 - 179 - 0.09% - - - 195,259 578,065.60 529.93
Iceland 07-01-2022 195,259 +1,272 179 +26 0.09% - - - 195,259 578,065.60 529.93
Iceland 06-30-2022 193,987 - 153 - 0.08% - - - 193,987 574,299.84 452.96
Iceland 06-29-2022 193,987 - 153 - 0.08% - - - 193,987 574,299.84 452.96
Iceland 06-28-2022 193,987 +996 153 - 0.08% - - - 193,987 574,299.84 452.96
Iceland 06-27-2022 192,991 - 153 - 0.08% - - - 192,991 571,351.18 452.96
Iceland 06-26-2022 192,991 - 153 - 0.08% - - - 192,991 571,351.18 452.96
Iceland 06-25-2022 192,991 - 153 - 0.08% - - - 192,991 571,351.18 452.96
Iceland 06-24-2022 192,991 +960 153 - 0.08% - - - 192,991 571,351.18 452.96
Iceland 06-23-2022 192,031 - 153 - 0.08% - - - 192,031 568,509.09 452.96
Iceland 06-22-2022 192,031 - 153 - 0.08% - - - 192,031 568,509.09 452.96
Iceland 06-21-2022 192,031 +952 153 - 0.08% - - - 192,031 568,509.09 452.96
Iceland 06-20-2022 191,079 - 153 - 0.08% - - - 191,079 565,690.69 452.96
Iceland 06-19-2022 191,079 - 153 - 0.08% - - - 191,079 565,690.69 452.96
Iceland 06-18-2022 191,079 - 153 - 0.08% - - - 191,079 565,690.69 452.96
Iceland 06-17-2022 191,079 - 153 - 0.08% - - - 191,079 565,690.69 452.96
Iceland 06-16-2022 191,079 +436 153 - 0.08% - - - 191,079 565,690.69 452.96
Iceland 06-15-2022 190,643 - 153 - 0.08% - - - 190,643 564,399.91 452.96
Iceland 06-14-2022 190,643 +629 153 - 0.08% - - - 190,643 564,399.91 452.96
Iceland 06-13-2022 190,014 - 153 - 0.08% - - - 190,014 562,537.75 452.96
Iceland 06-12-2022 190,014 - 153 - 0.08% - - - 190,014 562,537.75 452.96
Iceland 06-11-2022 190,014 - 153 - 0.08% - - - 190,014 562,537.75 452.96
Iceland 06-10-2022 190,014 +695 153 - 0.08% - - - 190,014 562,537.75 452.96
Iceland 06-09-2022 189,319 - 153 - 0.08% - - - 189,319 560,480.19 452.96
Iceland 06-08-2022 189,319 - 153 - 0.08% - - - 189,319 560,480.19 452.96
Iceland 06-07-2022 189,319 +395 153 - 0.08% - - - 189,319 560,480.19 452.96
Iceland 06-06-2022 188,924 - 153 - 0.08% - - - 188,924 559,310.79 452.96
Iceland 06-05-2022 188,924 - 153 - 0.08% - - - 188,924 559,310.79 452.96
Iceland 06-04-2022 188,924 - 153 - 0.08% - - - 188,924 559,310.79 452.96
Iceland 06-03-2022 188,924 +633 153 - 0.08% - - - 188,924 559,310.79 452.96
Iceland 06-02-2022 188,291 - 153 - 0.08% - - - 188,291 557,436.79 452.96
Iceland 06-01-2022 188,291 - 153 - 0.08% - - - 188,291 557,436.79 452.96
Iceland 05-31-2022 188,291 +342 153 - 0.08% - - - 188,291 557,436.79 452.96
Iceland 05-30-2022 187,949 - 153 - 0.08% - - - 187,949 556,424.30 452.96
Iceland 05-29-2022 187,949 - 153 - 0.08% - - - 187,949 556,424.30 452.96
Iceland 05-28-2022 187,949 - 153 - 0.08% - - - 187,949 556,424.30 452.96
Iceland 05-27-2022 187,949 +285 153 - 0.08% - - - 187,949 556,424.30 452.96
Iceland 05-26-2022 187,664 - 153 - 0.08% - - - 187,664 555,580.56 452.96
Iceland 05-25-2022 187,664 - 153 - 0.08% - - - 187,664 555,580.56 452.96
Iceland 05-24-2022 187,664 +402 153 - 0.08% - - - 187,664 555,580.56 452.96
Iceland 05-23-2022 187,262 - 153 - 0.08% - - - 187,262 554,390.43 452.96
Iceland 05-22-2022 187,262 - 153 - 0.08% - - - 187,262 554,390.43 452.96
Iceland 05-21-2022 187,262 - 153 - 0.08% - - - 187,262 554,390.43 452.96
Iceland 05-20-2022 187,262 +293 153 - 0.08% - - - 187,262 554,390.43 452.96
Iceland 05-19-2022 186,969 - 153 - 0.08% - - - 186,969 553,523.00 452.96
Iceland 05-18-2022 186,969 - 153 - 0.08% - - - 186,969 553,523.00 452.96
Iceland 05-17-2022 186,969 +424 153 +33 0.08% - - - 186,969 553,523.00 452.96
Iceland 05-16-2022 186,545 - 120 - 0.06% - - - 186,545 552,267.75 355.26
Iceland 05-15-2022 186,545 - 120 - 0.06% - - - 186,545 552,267.75 355.26
Iceland 05-14-2022 186,545 - 120 - 0.06% - - - 186,545 552,267.75 355.26
Iceland 05-13-2022 186,545 +366 120 - 0.06% - - - 186,545 552,267.75 355.26
Iceland 05-12-2022 186,179 - 120 - 0.06% - - - 186,179 551,184.20 355.26
Iceland 05-11-2022 186,179 - 120 - 0.06% - - - 186,179 551,184.20 355.26
Iceland 05-10-2022 186,179 +218 120 +1 0.06% - - - 186,179 551,184.20 355.26
Iceland 05-09-2022 185,961 - 119 - 0.06% - - - 185,961 550,538.81 352.30
Iceland 05-08-2022 185,961 - 119 - 0.06% - - - 185,961 550,538.81 352.30
Iceland 05-07-2022 185,961 - 119 - 0.06% - - - 185,961 550,538.81 352.30
Iceland 05-06-2022 185,961 +166 119 - 0.06% - - - 185,961 550,538.81 352.30
Iceland 05-05-2022 185,795 - 119 - 0.06% - - - 185,795 550,047.37 352.30
Iceland 05-04-2022 185,795 - 119 - 0.06% - - - 185,795 550,047.37 352.30
Iceland 05-03-2022 185,795 +216 119 - 0.06% - - - 185,795 550,047.37 352.30
Iceland 05-02-2022 185,579 - 119 - 0.06% - - - 185,579 549,407.90 352.30
Iceland 05-01-2022 185,579 - 119 - 0.06% - - - 185,579 549,407.90 352.30
Iceland 04-30-2022 185,579 - 119 - 0.06% - - - 185,579 549,407.90 352.30
Iceland 04-29-2022 185,579 +226 119 - 0.06% - - - 185,579 549,407.90 352.30
Iceland 04-28-2022 185,353 - 119 - 0.06% - - - 185,353 548,738.82 352.30
Iceland 04-27-2022 185,353 - 119 - 0.06% - - - 185,353 548,738.82 352.30
Iceland 04-26-2022 185,353 +279 119 +5 0.06% - - - 185,353 548,738.82 352.30
Iceland 04-25-2022 185,074 - 114 - 0.06% - - - 185,074 547,912.84 337.50
Iceland 04-24-2022 185,074 - 114 - 0.06% - - - 185,074 547,912.84 337.50
Iceland 04-23-2022 185,074 - 114 - 0.06% - - - 185,074 547,912.84 337.50
Iceland 04-22-2022 185,074 +1,373 114 +2 0.06% - - - 185,074 547,912.84 337.50
Iceland 04-21-2022 183,701 - 112 - 0.06% - - - 183,701 543,848.07 331.58
Iceland 04-20-2022 183,701 - 112 - 0.06% - - - 183,701 543,848.07 331.58
Iceland 04-19-2022 183,701 - 112 +2 0.06% - - - 183,701 543,848.07 331.58
Iceland 04-18-2022 183,974 - 110 - 0.06% - - - 183,974 544,656.29 325.66
Iceland 04-17-2022 183,974 - 110 - 0.06% - - - 183,974 544,656.29 325.66
Iceland 04-16-2022 183,974 - 110 - 0.06% - - - 183,974 544,656.29 325.66
Iceland 04-15-2022 183,974 - 110 - 0.06% - - - 183,974 544,656.29 325.66
Iceland 04-14-2022 183,974 - 110 - 0.06% - - - 183,974 544,656.29 325.66
Iceland 04-13-2022 183,974 - 110 - 0.06% - - - 183,974 544,656.29 325.66
Iceland 04-12-2022 183,974 +611 110 +5 0.06% - - - 183,974 544,656.29 325.66
Iceland 04-11-2022 183,363 - 105 - 0.06% - - - 183,363 542,847.42 310.85
Iceland 04-10-2022 183,363 - 105 - 0.06% - - - 183,363 542,847.42 310.85
Iceland 04-09-2022 183,363 - 105 - 0.06% - - - 183,363 542,847.42 310.85
Iceland 04-08-2022 183,363 +730 105 +3 0.06% - - - 183,363 542,847.42 310.85
Iceland 04-07-2022 182,633 - 102 - 0.06% - - - 182,633 540,686.25 301.97
Iceland 04-06-2022 182,633 - 102 - 0.06% - - - 182,633 540,686.25 301.97
Iceland 04-05-2022 182,633 +803 102 +1 0.06% - - - 182,633 540,686.25 301.97
Iceland 04-04-2022 181,830 - 101 - 0.06% - - - 181,830 538,308.96 299.01
Iceland 04-03-2022 181,830 - 101 - 0.06% - - - 181,830 538,308.96 299.01
Iceland 04-02-2022 181,830 - 101 - 0.06% - - - 181,830 538,308.96 299.01
Iceland 04-01-2022 181,830 +439 101 - 0.06% - - - 181,830 538,308.96 299.01
Iceland 03-31-2022 181,391 +441 101 +3 0.06% - - - 181,391 537,009.30 299.01
Iceland 03-30-2022 180,950 +1,137 98 +1 0.05% - - - 180,950 535,703.71 290.13
Iceland 03-29-2022 179,813 - 97 - 0.05% - - - 179,813 532,337.62 287.17
Iceland 03-28-2022 179,813 +1,428 97 - 0.05% - - - 179,813 532,337.62 287.17
Iceland 03-27-2022 178,385 - 97 - 0.05% - - - 178,385 528,110.01 287.17
Iceland 03-26-2022 178,385 - 97 - 0.05% - - - 178,385 528,110.01 287.17
Iceland 03-25-2022 178,385 +1,370 97 +2 0.05% - - - 178,385 528,110.01 287.17
Iceland 03-24-2022 177,015 +836 95 +2 0.05% - - - 177,015 524,054.12 281.25
Iceland 03-23-2022 176,179 +850 93 - 0.05% - - - 176,179 521,579.13 275.33
Iceland 03-22-2022 175,329 +1,533 93 +2 0.05% - - - 175,329 519,062.70 275.33
Iceland 03-21-2022 173,796 +2,990 91 - 0.05% - - - 173,796 514,524.25 269.41
Iceland 03-20-2022 170,806 - 91 - 0.05% - - - 170,806 505,672.33 269.41
Iceland 03-19-2022 170,806 - 91 - 0.05% - - - 170,806 505,672.33 269.41
Iceland 03-18-2022 170,806 +1,548 91 - 0.05% - - - 170,806 505,672.33 269.41
Iceland 03-17-2022 169,258 +1,879 91 +4 0.05% - - - 169,258 501,089.47 269.41
Iceland 03-16-2022 167,379 +2,080 87 +4 0.05% - - - 167,379 495,526.67 257.56
Iceland 03-15-2022 165,299 +2,361 83 +2 0.05% - - - 165,299 489,368.82 245.72
Iceland 03-14-2022 162,938 +4,405 81 +2 0.05% - - - 162,938 482,379.06 239.80
Iceland 03-13-2022 158,533 - 79 - 0.05% - - - 158,533 469,338.03 233.88
Iceland 03-12-2022 158,533 - 79 - 0.05% - - - 158,533 469,338.03 233.88
Iceland 03-11-2022 158,533 +2,656 79 +2 0.05% - - - 158,533 469,338.03 233.88
Iceland 03-10-2022 155,877 +2,633 77 +1 0.05% - - - 155,877 461,474.92 227.96
Iceland 03-09-2022 153,244 +2,777 76 +3 0.05% - - - 153,244 453,679.91 225.00
Iceland 03-08-2022 150,467 +3,316 73 +2 0.05% - - - 150,467 445,458.58 216.12
Iceland 03-07-2022 147,151 +6,222 71 +3 0.05% - - - 147,151 435,641.54 210.20
Iceland 03-06-2022 140,929 - 68 - 0.05% - - - 140,929 417,221.27 201.31
Iceland 03-05-2022 140,929 - 68 - 0.05% - - - 140,929 417,221.27 201.31
Iceland 03-04-2022 140,929 +2,648 68 - 0.05% - - - 140,929 417,221.27 201.31
Iceland 03-03-2022 138,281 +2,534 68 +3 0.05% - - - 138,281 409,381.85 201.31
Iceland 03-02-2022 135,747 +2,536 65 - 0.05% - - - 135,747 401,879.92 192.43
Iceland 03-01-2022 133,211 +3,367 65 +3 0.05% - - - 133,211 394,372.08 192.43
Iceland 02-28-2022 129,844 +6,471 62 +1 0.05% - - - 129,844 384,404.05 183.55
Iceland 02-27-2022 123,373 - 61 - 0.05% - - - 123,373 365,246.61 180.59
Iceland 02-26-2022 123,373 - 61 - 0.05% - - - 123,373 365,246.61 180.59
Iceland 02-25-2022 123,373 +4,689 61 - 0.05% - - - 123,373 365,246.61 180.59
Iceland 02-24-2022 118,684 +3,443 61 +1 0.05% - - - 118,684 351,364.79 180.59
Iceland 02-23-2022 115,241 +3,147 60 - 0.05% - - - 115,241 341,171.77 177.63
Iceland 02-22-2022 112,094 +2,600 61 +3 0.05% - - - 112,094 331,855.05 180.59
Iceland 02-21-2022 109,494 +7,408 58 - 0.05% - - - 109,494 324,157.74 171.71
Iceland 02-20-2022 102,086 - 58 - 0.06% - - - 102,086 302,226.30 171.71
Iceland 02-19-2022 102,086 - 58 - 0.06% - - - 102,086 302,226.30 171.71
Iceland 02-18-2022 102,086 +2,322 58 - 0.06% - - - 102,086 302,226.30 171.71
Iceland 02-17-2022 99,764 +3,141 58 - 0.06% - - - 99,764 295,352.00 171.71
Iceland 02-16-2022 96,623 +2,690 58 +2 0.06% - - - 96,623 286,053.05 171.71
Iceland 02-15-2022 93,933 +1,806 56 +1 0.06% - - - 93,933 278,089.29 165.79
Iceland 02-14-2022 92,127 +6,147 55 +1 0.06% - - - 92,127 272,742.61 162.83
Iceland 02-13-2022 85,980 - 54 - 0.06% - - - 85,980 254,544.38 159.87
Iceland 02-12-2022 85,980 - 54 - 0.06% - - - 85,980 254,544.38 159.87
Iceland 02-11-2022 85,980 +2,038 54 +2 0.06% - - - 85,980 254,544.38 159.87
Iceland 02-10-2022 83,942 +1,961 52 +2 0.06% - - - 83,942 248,510.87 153.95
Iceland 02-09-2022 81,981 +2,470 50 - 0.06% - - - 81,981 242,705.31 148.03
Iceland 02-08-2022 79,511 +1,310 50 - 0.06% - - - 79,511 235,392.86 148.03
Iceland 02-07-2022 78,201 +4,671 50 +1 0.06% - - - 78,201 231,514.60 148.03
Iceland 02-06-2022 73,530 - 49 - 0.07% - - - 73,530 217,686.07 145.06
Iceland 02-05-2022 73,530 - 49 - 0.07% - - - 73,530 217,686.07 145.06
Iceland 02-04-2022 73,530 +1,394 49 +2 0.07% - - - 73,530 217,686.07 145.06
Iceland 02-03-2022 72,136 +1,415 47 - 0.07% - - - 72,136 213,559.12 139.14
Iceland 02-02-2022 70,721 +1,544 47 +1 0.07% - - - 70,721 209,370.00 139.14
Iceland 02-01-2022 69,177 +1,504 46 - 0.07% - - - 69,177 204,798.98 136.18
Iceland 01-31-2022 67,673 +3,187 46 - 0.07% - - - 67,673 200,346.38 136.18
Iceland 01-30-2022 64,486 - 46 - 0.07% - - - 64,486 190,911.24 136.18
Iceland 01-29-2022 64,486 - 46 - 0.07% - - - 64,486 190,911.24 136.18
Iceland 01-28-2022 64,486 +1,298 46 - 0.07% - - - 64,486 190,911.24 136.18
Iceland 01-27-2022 63,188 +1,451 46 +1 0.07% - - - 63,188 187,068.51 136.18
Iceland 01-26-2022 61,737 +1,641 45 - 0.07% - - - 61,737 182,772.81 133.22
Iceland 01-25-2022 60,096 +1,687 45 +1 0.07% - - - 60,096 177,914.62 133.22
Iceland 01-24-2022 58,409 +3,830 44 - 0.08% - - - 58,409 172,920.24 130.26
Iceland 01-23-2022 54,579 - 44 - 0.08% - - - 54,579 161,581.50 130.26
Iceland 01-22-2022 54,579 - 44 - 0.08% - - - 54,579 161,581.50 130.26
Iceland 01-21-2022 54,579 +1,458 44 - 0.08% - - - 54,579 161,581.50 130.26
Iceland 01-20-2022 53,121 +1,586 44 - 0.08% - - - 53,121 157,265.08 130.26
Iceland 01-19-2022 51,535 +1,563 44 - 0.09% - - - 51,535 152,569.72 130.26
Iceland 01-18-2022 49,972 +1,490 44 - 0.09% - - - 49,972 147,942.45 130.26
Iceland 01-17-2022 48,482 +3,508 44 - 0.09% - - - 48,482 143,531.29 130.26
Iceland 01-16-2022 44,974 - 44 - 0.10% - - - 44,974 133,145.83 130.26
Iceland 01-15-2022 44,974 - 44 - 0.10% - - - 44,974 133,145.83 130.26
Iceland 01-14-2022 44,974 +1,206 44 +1 0.10% - - - 44,974 133,145.83 130.26
Iceland 01-13-2022 43,768 +3,731 43 +4 0.10% - - - 43,768 129,575.46 127.30
Iceland 01-12-2022 40,037 - 39 - 0.10% - - - 40,037 118,529.81 115.46
Iceland 01-11-2022 40,037 - 39 - 0.10% - - - 40,037 118,529.81 115.46
Iceland 01-10-2022 40,037 +3,590 39 - 0.10% - - - 40,037 118,529.81 115.46
Iceland 01-09-2022 36,447 - 39 - 0.11% - - - 36,447 107,901.59 115.46
Iceland 01-08-2022 36,447 - 39 - 0.11% - - - 36,447 107,901.59 115.46
Iceland 01-07-2022 36,447 +1,208 39 - 0.11% - - - 36,447 107,901.59 115.46
Iceland 01-06-2022 35,239 +1,338 39 - 0.11% - - - 35,239 104,325.30 115.46
Iceland 01-05-2022 33,901 +1,361 39 +1 0.12% - - - 33,901 100,364.14 115.46
Iceland 01-04-2022 32,540 +1,470 38 - 0.12% - - - 32,540 96,334.89 112.50
Iceland 01-03-2022 31,070 +4,011 38 +1 0.12% - - - 31,070 91,982.95 112.50
Iceland 01-02-2022 27,059 - 37 - 0.14% - - - 27,059 80,108.35 109.54
Iceland 01-01-2022 27,059 - 37 - 0.14% - - - 27,059 80,108.35 109.54
Iceland 12-31-2021 27,059 - 37 - 0.14% - - - 27,059 80,108.35 109.54
Iceland 12-30-2021 27,059 +1,745 37 - 0.14% - - - 27,059 80,108.35 109.54
Iceland 12-29-2021 25,314 - 37 - 0.15% - - - 25,314 74,942.27 109.54
Iceland 12-28-2021 25,314 +974 37 - 0.15% - - - 25,314 74,942.27 109.54
Iceland 12-27-2021 24,340 +2,253 37 - 0.15% - - - 24,340 72,058.74 109.54
Iceland 12-26-2021 22,087 - 37 - 0.17% - - - 22,087 65,388.71 109.54
Iceland 12-25-2021 22,087 - 37 - 0.17% - - - 22,087 65,388.71 109.54
Iceland 12-24-2021 22,087 - 37 - 0.17% - - - 22,087 65,388.71 109.54
Iceland 12-23-2021 22,087 +500 37 - 0.17% - - - 22,087 65,388.71 109.54
Iceland 12-22-2021 21,587 +372 37 - 0.17% - - - 21,587 63,908.46 109.54
Iceland 12-21-2021 21,215 +325 37 - 0.17% - - - 21,215 62,807.15 109.54
Iceland 12-20-2021 20,890 +658 37 +1 0.18% - - - 20,890 61,844.99 109.54
Iceland 12-19-2021 20,232 - 36 - 0.18% - - - 20,232 59,896.97 106.58
Iceland 12-18-2021 20,232 - 36 - 0.18% - - - 20,232 59,896.97 106.58
Iceland 12-17-2021 20,232 +188 36 - 0.18% - - - 20,232 59,896.97 106.58
Iceland 12-16-2021 20,044 +183 36 - 0.18% - - - 20,044 59,340.40 106.58
Iceland 12-15-2021 19,861 +153 36 - 0.18% - - - 19,861 58,798.63 106.58
Iceland 12-14-2021 19,708 +161 36 - 0.18% - - - 19,708 58,345.67 106.58
Iceland 12-13-2021 19,547 +388 36 +1 0.18% - - - 19,547 57,869.03 106.58
Iceland 12-12-2021 19,159 - 35 - 0.18% - - - 19,159 56,720.35 103.62
Iceland 12-11-2021 19,159 - 35 - 0.18% - - - 19,159 56,720.35 103.62
Iceland 12-10-2021 19,159 +107 35 - 0.18% - - - 19,159 56,720.35 103.62
Iceland 12-09-2021 19,052 +156 35 - 0.18% - - - 19,052 56,403.58 103.62
Iceland 12-08-2021 18,896 +131 35 - 0.19% - - - 18,896 55,941.74 103.62
Iceland 12-07-2021 18,765 +123 35 - 0.19% - - - 18,765 55,553.91 103.62
Iceland 12-06-2021 18,642 +309 35 - 0.19% - - - 18,642 55,189.77 103.62
Iceland 12-05-2021 18,333 - 35 - 0.19% - - - 18,333 54,274.97 103.62
Iceland 12-04-2021 18,333 - 35 - 0.19% - - - 18,333 54,274.97 103.62
Iceland 12-03-2021 18,333 +135 35 - 0.19% - - - 18,333 54,274.97 103.62
Iceland 12-02-2021 18,198 +143 35 - 0.19% - - - 18,198 53,875.30 103.62
Iceland 12-01-2021 18,055 +161 35 - 0.19% - - - 18,055 53,451.95 103.62
Iceland 11-30-2021 17,894 +124 35 - 0.20% - - - 17,894 52,975.31 103.62
Iceland 11-29-2021 17,770 +324 35 - 0.20% - - - 17,770 52,608.21 103.62
Iceland 11-28-2021 17,446 - 35 - 0.20% - - - 17,446 51,649.00 103.62
Iceland 11-27-2021 17,446 - 35 - 0.20% - - - 17,446 51,649.00 103.62
Iceland 11-26-2021 17,446 +152 35 - 0.20% - - - 17,446 51,649.00 103.62
Iceland 11-25-2021 17,294 +142 35 - 0.20% - - - 17,294 51,199.01 103.62
Iceland 11-24-2021 17,152 +150 35 +1 0.20% - - - 17,152 50,778.61 103.62
Iceland 11-23-2021 17,002 +202 34 - 0.20% - - - 17,002 50,334.54 100.66
Iceland 11-22-2021 16,800 +365 34 - 0.20% - - - 16,800 49,736.51 100.66
Iceland 11-21-2021 16,435 - 34 - 0.21% - - - 16,435 48,655.93 100.66
Iceland 11-20-2021 16,435 - 34 - 0.21% - - - 16,435 48,655.93 100.66
Iceland 11-19-2021 16,435 +192 34 - 0.21% - - - 16,435 48,655.93 100.66
Iceland 11-18-2021 16,243 +130 34 - 0.21% - - - 16,243 48,087.51 100.66
Iceland 11-17-2021 16,113 +145 34 - 0.21% - - - 16,113 47,702.65 100.66
Iceland 11-16-2021 15,968 +227 34 - 0.21% - - - 15,968 47,273.37 100.66
Iceland 11-15-2021 15,741 +420 34 - 0.22% - - - 15,741 46,601.34 100.66
Iceland 11-14-2021 15,321 - 34 - 0.22% - - - 15,321 45,357.93 100.66
Iceland 11-13-2021 15,321 - 34 - 0.22% - - - 15,321 45,357.93 100.66
Iceland 11-12-2021 15,321 +181 34 - 0.22% - - - 15,321 45,357.93 100.66
Iceland 11-11-2021 15,140 +205 34 - 0.22% - - - 15,140 44,822.07 100.66
Iceland 11-10-2021 14,935 +178 34 - 0.23% - - - 14,935 44,215.17 100.66
Iceland 11-09-2021 14,757 +186 34 - 0.23% - - - 14,757 43,688.20 100.66
Iceland 11-08-2021 14,571 +316 34 - 0.23% - - - 14,571 43,137.55 100.66
Iceland 11-07-2021 14,255 - 34 - 0.24% - - - 14,255 42,202.02 100.66
Iceland 11-06-2021 14,255 - 34 - 0.24% - - - 14,255 42,202.02 100.66
Iceland 11-05-2021 14,255 +168 34 - 0.24% - - - 14,255 42,202.02 100.66
Iceland 11-04-2021 14,087 +164 34 - 0.24% - - - 14,087 41,704.66 100.66
Iceland 11-03-2021 13,923 +94 34 - 0.24% - - - 13,923 41,219.14 100.66
Iceland 11-02-2021 13,829 +90 34 +1 0.25% - - - 13,829 40,940.85 100.66
Iceland 11-01-2021 13,739 +247 33 - 0.24% - - - 13,739 40,674.40 97.70
Iceland 10-31-2021 13,492 - 33 - 0.24% - - - 13,492 39,943.16 97.70
Iceland 10-30-2021 13,492 - 33 - 0.24% - - - 13,492 39,943.16 97.70
Iceland 10-29-2021 13,492 +79 33 - 0.24% - - - 13,492 39,943.16 97.70
Iceland 10-28-2021 13,413 +100 33 - 0.25% - - - 13,413 39,709.28 97.70
Iceland 10-27-2021 13,313 +77 33 - 0.25% - - - 13,313 39,413.23 97.70
Iceland 10-26-2021 13,236 +94 33 - 0.25% - - - 13,236 39,185.27 97.70
Iceland 10-25-2021 13,142 +243 33 - 0.25% - - - 13,142 38,906.98 97.70
Iceland 10-24-2021 12,899 - 33 - 0.26% - - - 12,899 38,187.58 97.70
Iceland 10-23-2021 12,899 - 33 - 0.26% - - - 12,899 38,187.58 97.70
Iceland 10-22-2021 12,899 +72 33 - 0.26% - - - 12,899 38,187.58 97.70
Iceland 10-21-2021 12,827 +52 33 - 0.26% - - - 12,827 37,974.42 97.70
Iceland 10-20-2021 12,775 +72 33 - 0.26% - - - 12,775 37,820.47 97.70
Iceland 10-19-2021 12,703 +89 33 - 0.26% - - - 12,703 37,607.32 97.70
Iceland 10-18-2021 12,614 +159 33 - 0.26% - - - 12,614 37,343.83 97.70
Iceland 10-17-2021 12,455 - 33 - 0.26% - - - 12,455 36,873.11 97.70
Iceland 10-16-2021 12,455 - 33 - 0.26% - - - 12,455 36,873.11 97.70
Iceland 10-15-2021 12,455 +65 33 - 0.26% - - - 12,455 36,873.11 97.70
Iceland 10-14-2021 12,390 +48 33 - 0.27% - - - 12,390 36,680.68 97.70
Iceland 10-13-2021 12,342 +55 33 - 0.27% - - - 12,342 36,538.58 97.70
Iceland 10-12-2021 12,287 +44 33 - 0.27% - - - 12,287 36,375.75 97.70
Iceland 10-11-2021 12,243 +96 33 - 0.27% - - - 12,243 36,245.49 97.70
Iceland 10-10-2021 12,147 - 33 - 0.27% - - - 12,147 35,961.28 97.70
Iceland 10-09-2021 12,147 - 33 - 0.27% - - - 12,147 35,961.28 97.70
Iceland 10-08-2021 12,147 +55 33 - 0.27% - - - 12,147 35,961.28 97.70
Iceland 10-07-2021 12,092 +57 33 - 0.27% - - - 12,092 35,798.45 97.70
Iceland 10-06-2021 12,035 +45 33 - 0.27% - - - 12,035 35,629.70 97.70
Iceland 10-05-2021 11,990 +32 33 - 0.28% - - - 11,990 35,496.48 97.70
Iceland 10-04-2021 11,958 +119 33 - 0.28% - - - 11,958 35,401.74 97.70
Iceland 10-03-2021 11,839 - 33 - 0.28% - - - 11,839 35,049.44 97.70
Iceland 10-02-2021 11,839 - 33 - 0.28% - - - 11,839 35,049.44 97.70
Iceland 10-01-2021 11,839 +38 33 - 0.28% - - - 11,839 35,049.44 97.70
Iceland 09-30-2021 11,801 +20 33 - 0.28% - - - 11,801 34,936.94 97.70
Iceland 09-29-2021 11,781 +21 33 - 0.28% - - - 11,781 34,877.73 97.70
Iceland 09-28-2021 11,760 +38 33 - 0.28% - - - 11,760 34,815.56 97.70
Iceland 09-27-2021 11,722 +90 33 - 0.28% - - - 11,722 34,703.06 97.70
Iceland 09-26-2021 11,632 - 33 - 0.28% - - - 11,632 34,436.62 97.70
Iceland 09-25-2021 11,632 - 33 - 0.28% - - - 11,632 34,436.62 97.70
Iceland 09-24-2021 11,632 +38 33 - 0.28% - - - 11,632 34,436.62 97.70
Iceland 09-23-2021 11,594 +36 33 - 0.28% - - - 11,594 34,324.12 97.70
Iceland 09-22-2021 11,558 +40 33 - 0.29% - - - 11,558 34,217.54 97.70
Iceland 09-21-2021 11,518 +47 33 - 0.29% - - - 11,518 34,099.12 97.70
Iceland 09-20-2021 11,471 +67 33 - 0.29% - - - 11,471 33,959.97 97.70
Iceland 09-19-2021 11,404 - 33 - 0.29% - - - 11,404 33,761.62 97.70
Iceland 09-18-2021 11,404 - 33 - 0.29% - - - 11,404 33,761.62 97.70
Iceland 09-17-2021 11,404 +27 33 - 0.29% - - - 11,404 33,761.62 97.70
Iceland 09-16-2021 11,377 +39 33 - 0.29% - - - 11,377 33,681.69 97.70
Iceland 09-15-2021 11,338 +31 33 - 0.29% - - - 11,338 33,566.23 97.70
Iceland 09-14-2021 11,307 +28 33 - 0.29% - - - 11,307 33,474.45 97.70
Iceland 09-13-2021 11,279 +32 33 - 0.29% - - - 11,279 33,391.56 97.70
Iceland 09-12-2021 11,247 +13 33 - 0.29% - - - 11,247 33,296.82 97.70
Iceland 09-11-2021 11,234 +35 33 - 0.29% - - - 11,234 33,258.33 97.70
Iceland 09-10-2021 11,199 +26 33 - 0.29% - - - 11,199 33,154.72 97.70
Iceland 09-09-2021 11,173 +43 33 - 0.30% - - - 11,173 33,077.74 97.70
Iceland 09-08-2021 11,130 +40 33 - 0.30% - - - 11,130 32,950.44 97.70
Iceland 09-07-2021 11,090 +27 33 - 0.30% - - - 11,090 32,832.02 97.70
Iceland 09-06-2021 11,063 +31 33 - 0.30% - - - 11,063 32,752.09 97.70
Iceland 09-05-2021 11,032 +22 33 - 0.30% - - - 11,032 32,660.31 97.70
Iceland 09-04-2021 11,010 +54 33 - 0.30% - - - 11,010 32,595.18 97.70
Iceland 09-03-2021 10,956 +44 33 - 0.30% - - - 10,956 32,435.31 97.70
Iceland 09-02-2021 10,912 +56 33 - 0.30% - - - 10,912 32,305.05 97.70
Iceland 09-01-2021 10,856 +67 33 - 0.30% - - - 10,856 32,139.26 97.70
Iceland 08-31-2021 10,789 +84 33 - 0.31% - - - 10,789 31,940.91 97.70
Iceland 08-30-2021 10,705 +47 33 - 0.31% - - - 10,705 31,692.23 97.70
Iceland 08-29-2021 10,658 +53 33 +1 0.31% - - - 10,658 31,553.08 97.70
Iceland 08-28-2021 10,605 +91 32 - 0.30% - - - 10,605 31,396.18 94.74
Iceland 08-27-2021 10,514 +71 32 +1 0.30% - - - 10,514 31,126.77 94.74
Iceland 08-26-2021 10,443 +102 31 +1 0.30% - - - 10,443 30,916.57 91.78
Iceland 08-25-2021 10,341 +87 30 - 0.29% - - - 10,341 30,614.60 88.82
Iceland 08-24-2021 10,254 +77 30 - 0.29% - - - 10,254 30,357.04 88.82
Iceland 08-23-2021 10,177 +62 30 - 0.29% - - - 10,177 30,129.08 88.82
Iceland 08-22-2021 10,115 +62 30 - 0.30% - - - 10,115 29,945.53 88.82
Iceland 08-21-2021 10,053 +73 30 - 0.30% - - - 10,053 29,761.98 88.82
Iceland 08-20-2021 9,980 +64 30 - 0.30% - - - 9,980 29,545.86 88.82
Iceland 08-19-2021 9,916 +104 30 - 0.30% - - - 9,916 29,356.39 88.82
Iceland 08-18-2021 9,812 +130 30 - 0.31% - - - 9,812 29,048.49 88.82
Iceland 08-17-2021 9,682 +104 30 - 0.31% - - - 9,682 28,663.63 88.82
Iceland 08-16-2021 9,578 +56 30 - 0.31% - - - 9,578 28,355.73 88.82
Iceland 08-15-2021 9,522 +64 30 - 0.32% - - - 9,522 28,189.95 88.82
Iceland 08-14-2021 9,458 +82 30 - 0.32% - - - 9,458 28,000.47 88.82
Iceland 08-13-2021 9,376 +130 30 - 0.32% - - - 9,376 27,757.71 88.82
Iceland 08-12-2021 9,246 +120 30 - 0.32% - - - 9,246 27,372.85 88.82
Iceland 08-11-2021 9,126 +170 30 - 0.33% - - - 9,126 27,017.59 88.82
Iceland 08-10-2021 8,956 +56 30 - 0.33% - - - 8,956 26,514.30 88.82
Iceland 08-09-2021 8,900 +107 30 - 0.34% - - - 8,900 26,348.51 88.82
Iceland 08-08-2021 8,793 +55 30 - 0.34% - - - 8,793 26,031.74 88.82
Iceland 08-07-2021 8,738 +125 30 - 0.34% - - - 8,738 25,868.91 88.82
Iceland 08-06-2021 8,613 +105 30 - 0.35% - - - 8,613 25,498.85 88.82
Iceland 08-05-2021 8,508 +155 30 - 0.35% - - - 8,508 25,187.99 88.82
Iceland 08-04-2021 8,353 +120 30 - 0.36% 6,993 94 83.72% 1,360 24,729.11 88.82
Iceland 08-03-2021 8,233 +111 30 - 0.36% 6,899 51 83.80% 1,334 24,373.85 88.82
Iceland 08-02-2021 8,122 +71 30 - 0.37% 6,848 53 84.31% 1,274 24,045.24 88.82
Iceland 08-01-2021 8,051 +92 30 - 0.37% 6,795 79 84.40% 1,256 23,835.04 88.82
Iceland 07-31-2021 7,959 +158 30 - 0.38% 6,716 17 84.38% 1,243 23,562.67 88.82
Iceland 07-30-2021 7,801 +125 30 - 0.38% 6,699 19 85.87% 1,102 23,094.91 88.82
Iceland 07-29-2021 7,676 +131 30 - 0.39% 6,680 12 87.02% 996 22,724.85 88.82
Iceland 07-28-2021 7,545 +117 30 - 0.40% 6,668 - 88.38% 877 22,337.02 88.82
Iceland 07-27-2021 7,428 +124 30 - 0.40% 6,668 3 89.77% 760 21,990.64 88.82
Iceland 07-26-2021 7,304 +71 30 - 0.41% 6,665 7 91.25% 639 21,623.54 88.82
Iceland 07-25-2021 7,233 +85 30 - 0.41% 6,658 3 92.05% 575 21,413.35 88.82
Iceland 07-24-2021 7,148 +94 30 - 0.42% 6,655 2 93.10% 493 21,161.70 88.82
Iceland 07-23-2021 7,054 +87 30 - 0.43% 6,653 1 94.32% 401 20,883.42 88.82
Iceland 07-22-2021 6,967 +70 30 - 0.43% 6,652 8 95.48% 315 20,625.85 88.82
Iceland 07-21-2021 6,897 +65 30 - 0.43% 6,644 5 96.33% 253 20,418.62 88.82
Iceland 07-20-2021 6,832 +114 30 - 0.44% 6,639 163 97.18% 193 20,226.18 88.82
Iceland 07-19-2021 6,718 - 30 - 0.45% 6,476 - 96.40% 242 19,888.68 88.82
Iceland 07-18-2021 6,718 - 30 - 0.45% 6,476 - 96.40% 242 19,888.68 88.82
Iceland 07-17-2021 6,718 +43 30 - 0.45% 6,476 - 96.40% 242 19,888.68 88.82
Iceland 07-16-2021 6,675 - 30 - 0.45% 6,476 - 97.02% 199 19,761.38 88.82
Iceland 07-15-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 07-14-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 07-13-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 07-12-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 07-11-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 07-10-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 07-09-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 07-08-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 07-07-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 07-06-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 07-05-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 07-04-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 07-03-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 07-02-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 07-01-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 06-30-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 06-29-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 06-28-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 06-27-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 06-26-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 06-25-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 06-24-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 06-23-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 06-22-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 06-21-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 06-20-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 06-19-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 06-18-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 06-17-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 06-16-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 06-15-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 06-14-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 06-13-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 06-12-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 06-11-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 06-10-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 06-09-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 06-08-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 06-07-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 06-06-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 06-05-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 06-04-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 06-03-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 06-02-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 06-01-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 05-31-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 05-30-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 05-29-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 05-28-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 05-27-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 05-26-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 05-25-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 05-24-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 05-23-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 05-22-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 05-21-2021 6,555 - 29 - 0.44% 6,476 - 98.79% 79 19,406.12 85.85
Iceland 05-20-2021 6,555 +4 29 - 0.44% 6,476 6 98.79% 79 19,406.12 85.85
Iceland 05-19-2021 6,551 +2 29 - 0.44% 6,470 8 98.76% 81 19,394.28 85.85
Iceland 05-18-2021 6,549 +1 29 - 0.44% 6,462 6 98.67% 87 19,388.36 85.85
Iceland 05-17-2021 6,548 +11 29 - 0.44% 6,456 11 98.59% 92 19,385.40 85.85
Iceland 05-16-2021 6,537 - 29 - 0.44% 6,445 - 98.59% 92 19,352.83 85.85
Iceland 05-15-2021 6,537 - 29 - 0.44% 6,445 - 98.59% 92 19,352.83 85.85
Iceland 05-14-2021 6,537 +11 29 - 0.44% 6,445 23 98.59% 92 19,352.83 85.85
Iceland 05-13-2021 6,526 - 29 - 0.44% 6,422 - 98.41% 104 19,320.27 85.85
Iceland 05-12-2021 6,526 +4 29 - 0.44% 6,422 13 98.41% 104 19,320.27 85.85
Iceland 05-11-2021 6,522 +3 29 - 0.44% 6,409 19 98.27% 113 19,308.43 85.85
Iceland 05-10-2021 6,519 +13 29 - 0.44% 6,390 43 98.02% 129 19,299.54 85.85
Iceland 05-09-2021 6,506 - 29 - 0.45% 6,347 - 97.56% 159 19,261.06 85.85
Iceland 05-08-2021 6,506 - 29 - 0.45% 6,347 - 97.56% 159 19,261.06 85.85
Iceland 05-07-2021 6,506 +6 29 - 0.45% 6,347 15 97.56% 159 19,261.06 85.85
Iceland 05-06-2021 6,500 +3 29 - 0.45% 6,332 37 97.42% 168 19,243.29 85.85
Iceland 05-05-2021 6,497 +6 29 - 0.45% 6,295 - 96.89% 202 19,234.41 85.85
Iceland 05-04-2021 6,491 +8 29 - 0.45% 6,295 15 96.98% 196 19,216.65 85.85
Iceland 05-03-2021 6,483 +11 29 - 0.45% 6,280 27 96.87% 203 19,192.97 85.85
Iceland 05-02-2021 6,472 - 29 - 0.45% 6,253 - 96.62% 219 19,160.40 85.85
Iceland 05-01-2021 6,472 - 29 - 0.45% 6,253 - 96.62% 219 19,160.40 85.85
Iceland 04-30-2021 6,472 +6 29 - 0.45% 6,253 7 96.62% 219 19,160.40 85.85
Iceland 04-29-2021 6,466 +10 29 - 0.45% 6,246 2 96.60% 220 19,142.64 85.85
Iceland 04-28-2021 6,456 +9 29 - 0.45% 6,244 4 96.72% 212 19,113.03 85.85
Iceland 04-27-2021 6,447 +18 29 - 0.45% 6,240 9 96.79% 207 19,086.39 85.85
Iceland 04-26-2021 6,429 +39 29 - 0.45% 6,231 4 96.92% 198 19,033.10 85.85
Iceland 04-25-2021 6,390 - 29 - 0.45% 6,227 - 97.45% 163 18,917.64 85.85
Iceland 04-24-2021 6,390 - 29 - 0.45% 6,227 - 97.45% 163 18,917.64 85.85
Iceland 04-23-2021 6,390 +11 29 - 0.45% 6,227 4 97.45% 163 18,917.64 85.85
Iceland 04-22-2021 6,379 +17 29 - 0.45% 6,223 10 97.55% 156 18,885.07 85.85
Iceland 04-21-2021 6,362 +12 29 - 0.46% 6,213 5 97.66% 149 18,834.74 85.85
Iceland 04-20-2021 6,350 +21 29 - 0.46% 6,208 5 97.76% 142 18,799.22 85.85
Iceland 04-19-2021 6,329 +43 29 - 0.46% 6,203 19 98.01% 126 18,737.05 85.85
Iceland