FB

Coronavirus COVID-19 greece

Coronavirus COVID-19 in greece: Information of cases and statistics in real time of greece

Update
Last update: 2 Minutes ago
Real Time
Total Cases
1,723,496
New Cases
+20,100
Total deaths
22,285 1.29%
Deaths
+88
Recovered
1,429,157 82.92%
Active Cases
272,054

First Case 02-25-2020 694d
Population 11.142.161
Last update 2 Minutes ago
Total Tests 53,819,680
Tests 1M Pop 4,830,273

Greece:

In Greece until today (2021-12-08), there are a total of 1,723,496 COVID-19 Coronavirus cases confirmed, of which 82.92% are indicated as recovered, with a total of 1,429,157 recovered patients. Greece has 272,054 active cases. The first case of Coronavirus in Greece was recorded on the day 02-25-2020, 694 days ago.

In total were registered in Greece a total of 22,285 Coronavirus deaths, with a percentage of deaths over the total registered cases of 1.29%.

With a total population of 11.142.161, Greece has a rate of 154,682.38 of Covid-19 cases per million inhabitants, and a death rate of 2,000.06 for every 1 million inhabitants.

Compare COVID-19 Country Statistics

Important: Interactive graphics lose most of their features and usability on small screens. We recommend its analysis on screens with a width greater than 1024px, laptops or desktop computers.

Coronavirus COVID-19 greece:
Cumulative Interactive Chart - Total Cases, Total deaths and Recovered

Accumulated Since Date: 03-02-2020

Coronavirus COVID-19 greece: % Deaths and % Recovered

Per day Since Date: 03-02-2020

Coronavirus COVID-19 greece: Cases 1M Pop and Deaths 1M Pop

Per day Since Date: 03-02-2020

Coronavirus COVID-19 greece: Interactive graph of new daily activity

New daily Since Date: 03-02-2020

Search Statistics by Country

Coronavirus COVID-19: Information of cases and statistics of greece by date

Country Fecha Cases New Cases Deaths New deaths % Deaths Recovered New Recovered % Recovered Active Cases Cases 1M Pop Deaths 1M Pop
greece 12-08-2121 1,723,496 +20,100 22,285 +88 1.29% 1,429,157 29,224 82.92% 272,054 154,682.38 2,000.06
greece 12-07-2121 1,703,396 +23,340 22,197 +110 1.30% 1,399,933 - 82.18% 281,266 152,878.42 1,992.16
greece 12-06-2121 971,148 +4,927 18,716 +121 1.93% - - - 971,148 87,159.75 1,679.75
greece 12-05-2121 966,221 +3,526 18,595 +79 1.92% - - - 966,221 86,717.56 1,668.89
greece 12-04-2121 962,695 +5,143 18,516 +89 1.92% - - - 962,695 86,401.10 1,661.80
greece 12-03-2121 957,552 +6,201 18,427 +102 1.92% - - - 957,552 85,939.52 1,653.81
greece 12-02-2121 951,351 +6,256 18,325 +91 1.93% - - - 951,351 85,382.99 1,644.65
greece 12-01-2121 945,095 +6,192 18,234 +77 1.93% - - - 945,095 84,821.52 1,636.49
greece 11-30-2121 938,903 +7,720 18,157 +90 1.93% - - - 938,903 84,265.79 1,629.58
greece 11-29-2121 931,183 +6,677 18,067 +108 1.94% - - - 931,183 83,572.93 1,621.50
greece 11-28-2121 924,506 +3,823 17,959 +98 1.94% - - - 924,506 82,973.67 1,611.81
greece 11-27-2121 920,683 +5,859 17,861 +82 1.94% - - - 920,683 82,630.56 1,603.01
greece 11-26-2121 914,824 +6,602 17,779 +86 1.94% - - - 914,824 82,104.72 1,595.65
greece 11-25-2121 908,222 +6,561 17,693 +81 1.95% - - - 908,222 81,512.19 1,587.93
greece 11-24-2121 901,661 +7,106 17,612 +95 1.95% - - - 901,661 80,923.35 1,580.66
greece 11-23-2121 894,555 +8,348 17,517 +92 1.96% - - - 894,555 80,285.59 1,572.14
greece 11-22-2121 886,207 +7,287 17,425 +112 1.97% - - - 886,207 79,536.37 1,563.88
greece 11-21-2121 878,920 +4,108 17,313 +76 1.97% - - - 878,920 78,882.36 1,553.83
greece 11-20-2121 874,812 +5,944 17,237 +69 1.97% - - - 874,812 78,513.67 1,547.01
greece 11-19-2121 868,868 +7,751 17,168 +93 1.98% - - - 868,868 77,980.21 1,540.81
greece 11-18-2121 861,117 +7,276 17,075 +63 1.98% - - - 861,117 77,284.56 1,532.47
greece 11-17-2121 853,841 +6,653 17,012 +89 1.99% - - - 853,841 76,631.54 1,526.81
greece 11-16-2121 847,188 +8,364 16,923 +85 2.00% - - - 847,188 76,034.44 1,518.83
greece 11-15-2121 838,824 +6,950 16,838 +72 2.01% - - - 838,824 75,283.78 1,511.20
greece 11-14-2121 831,874 +3,842 16,766 +80 2.02% - - - 831,874 74,660.02 1,504.74
greece 11-13-2121 828,032 +6,132 16,686 +70 2.02% - - - 828,032 74,315.21 1,497.56
greece 11-12-2121 821,900 +6,832 16,616 +56 2.02% - - - 821,900 73,764.86 1,491.27
greece 11-11-2121 815,068 +6,771 16,560 +67 2.03% - - - 815,068 73,151.70 1,486.25
greece 11-10-2121 808,297 +7,089 16,493 +79 2.04% - - - 808,297 72,544.01 1,480.23
greece 11-09-2121 801,208 +8,969 16,414 +53 2.05% - - - 801,208 71,907.77 1,473.14
greece 11-08-2121 792,239 +7,335 16,361 +66 2.07% - - - 792,239 71,102.81 1,468.39
greece 11-07-2121 784,904 +4,283 16,295 +52 2.08% - - - 784,904 70,444.50 1,462.46
greece 11-06-2121 780,621 +6,356 16,243 +43 2.08% - - - 780,621 70,060.11 1,457.80
greece 11-05-2121 774,265 +6,889 16,200 +49 2.09% - - - 774,265 69,489.66 1,453.94
greece 11-04-2121 767,376 +6,784 16,151 +42 2.10% - - - 767,376 68,871.38 1,449.54
greece 11-03-2121 760,592 +6,141 16,109 +59 2.12% - - - 760,592 68,262.52 1,445.77
greece 11-02-2121 754,451 +6,856 16,050 +60 2.13% - - - 754,451 67,711.37 1,440.47
greece 11-01-2121 747,595 +5,425 15,990 +52 2.14% - - - 747,595 67,096.05 1,435.09
greece 10-31-2121 742,170 +2,722 15,938 +44 2.15% - - - 742,170 66,609.16 1,430.42
greece 10-30-2121 739,448 +4,670 15,894 +38 2.15% - - - 739,448 66,364.86 1,426.47
greece 10-29-2121 734,778 +3,611 15,856 +55 2.16% - - - 734,778 65,945.74 1,423.06
greece 10-28-2121 731,167 +2,957 15,801 +31 2.16% - - - 731,167 65,621.65 1,418.13
greece 10-27-2121 728,210 +3,639 15,770 +63 2.17% - - - 728,210 65,356.26 1,415.34
greece 10-26-2121 724,571 +4,276 15,707 +25 2.17% - - - 724,571 65,029.67 1,409.69
greece 10-25-2121 720,295 +3,937 15,682 +54 2.18% - - - 720,295 64,645.90 1,407.45
greece 10-24-2121 716,358 +2,075 15,628 +30 2.18% - - - 716,358 64,292.56 1,402.60
greece 10-23-2121 714,283 +3,155 15,598 +43 2.18% - - - 714,283 64,106.33 1,399.91
greece 10-22-2121 711,128 +3,541 15,555 +36 2.19% - - - 711,128 63,823.17 1,396.05
greece 10-21-2121 707,587 +3,376 15,519 +34 2.19% - - - 707,587 63,505.36 1,392.82
greece 10-20-2121 704,211 +3,252 15,485 +38 2.20% - - - 704,211 63,202.37 1,389.77
greece 10-19-2121 700,959 +3,926 15,447 +29 2.20% - - - 700,959 62,910.51 1,386.36
greece 10-18-2121 697,033 +3,147 15,418 +43 2.21% - - - 697,033 62,558.15 1,383.75
greece 10-17-2121 693,886 +1,689 15,375 +27 2.22% - - - 693,886 62,275.71 1,379.89
greece 10-16-2121 692,197 +2,301 15,348 +31 2.22% - - - 692,197 62,124.12 1,377.47
greece 10-15-2121 689,896 +2,618 15,317 +28 2.22% - - - 689,896 61,917.61 1,374.69
greece 10-14-2121 687,278 +2,572 15,289 +48 2.22% - - - 687,278 61,682.65 1,372.18
greece 10-13-2121 684,706 +2,312 15,241 +31 2.23% - - - 684,706 61,451.81 1,367.87
greece 10-12-2121 682,394 +3,237 15,210 +33 2.23% - - - 682,394 61,244.31 1,365.09
greece 10-11-2121 679,157 +2,358 15,177 +42 2.23% - - - 679,157 60,953.80 1,362.12
greece 10-10-2121 676,799 +1,320 15,135 +30 2.24% - - - 676,799 60,742.17 1,358.35
greece 10-09-2121 675,479 +2,162 15,105 +36 2.24% - - - 675,479 60,623.70 1,355.66
greece 10-08-2121 673,317 +2,277 15,069 +27 2.24% - - - 673,317 60,429.66 1,352.43
greece 10-07-2121 671,040 +2,229 15,042 +30 2.24% - - - 671,040 60,225.30 1,350.01
greece 10-06-2121 668,811 +2,294 15,012 +21 2.24% - - - 668,811 60,025.25 1,347.31
greece 10-05-2121 666,517 +3,084 14,991 +35 2.25% - - - 666,517 59,819.37 1,345.43
greece 10-04-2121 663,433 +2,125 14,956 +36 2.25% - - - 663,433 59,542.58 1,342.29
greece 10-03-2121 661,308 +1,142 14,920 +31 2.26% - - - 661,308 59,351.86 1,339.06
greece 10-02-2121 660,166 +1,798 14,889 +29 2.26% - - - 660,166 59,249.37 1,336.28
greece 10-01-2121 658,368 +2,601 14,860 +32 2.26% - - - 658,368 59,088.00 1,333.67
greece 09-30-2121 655,767 +2,232 14,828 +33 2.26% - - - 655,767 58,854.56 1,330.80
greece 09-29-2121 653,535 +2,157 14,795 +44 2.26% - - - 653,535 58,654.24 1,327.84
greece 09-28-2121 651,378 +3,287 14,751 +24 2.26% - - - 651,378 58,460.65 1,323.89
greece 09-27-2121 648,091 +2,122 14,727 +48 2.27% - - - 648,091 58,165.65 1,321.74
greece 09-26-2121 645,969 +1,100 14,679 +24 2.27% - - - 645,969 57,975.20 1,317.43
greece 09-25-2121 644,869 +1,814 14,655 +16 2.27% - - - 644,869 57,876.47 1,315.27
greece 09-24-2121 643,055 +2,033 14,639 +33 2.28% - - - 643,055 57,713.67 1,313.84
greece 09-23-2121 641,022 +2,101 14,606 +31 2.28% - - - 641,022 57,531.21 1,310.88
greece 09-22-2121 638,921 +2,325 14,575 +27 2.28% - - - 638,921 57,342.65 1,308.09
greece 09-21-2121 636,596 +3,688 14,548 +43 2.29% - - - 636,596 57,133.98 1,305.67
greece 09-20-2121 632,908 +2,124 14,505 +39 2.29% - - - 632,908 56,802.98 1,301.81
greece 09-19-2121 630,784 +1,286 14,466 +33 2.29% - - - 630,784 56,612.36 1,298.31
greece 09-18-2121 629,498 +2,184 14,433 +39 2.29% - - - 629,498 56,496.94 1,295.35
greece 09-17-2121 627,314 +2,231 14,394 +40 2.29% - - - 627,314 56,300.93 1,291.85
greece 09-16-2121 625,083 +2,322 14,354 +43 2.30% - - - 625,083 56,100.70 1,288.26
greece 09-15-2121 622,761 +2,406 14,311 +43 2.30% - - - 622,761 55,892.30 1,284.40
greece 09-14-2121 620,355 +3,590 14,268 +45 2.30% - - - 620,355 55,676.36 1,280.54
greece 09-13-2121 616,765 +1,608 14,223 +54 2.31% - - - 616,765 55,354.16 1,276.50
greece 09-12-2121 615,157 +1,319 14,169 +28 2.30% - - - 615,157 55,209.85 1,271.66
greece 09-11-2121 613,838 +2,190 14,141 +39 2.30% - - - 613,838 55,091.47 1,269.14
greece 09-10-2121 611,648 +2,129 14,102 +42 2.31% - - - 611,648 54,894.92 1,265.64
greece 09-09-2121 609,519 +2,163 14,060 +46 2.31% - - - 609,519 54,703.84 1,261.87
greece 09-08-2121 607,356 +2,198 14,014 +43 2.31% - - - 607,356 54,509.71 1,257.75
greece 09-07-2121 605,158 +3,442 13,971 +38 2.31% - - - 605,158 54,312.44 1,253.89
greece 09-06-2121 601,716 +1,765 13,933 +47 2.32% - - - 601,716 54,003.53 1,250.48
greece 09-05-2121 599,951 +1,284 13,886 +43 2.31% - - - 599,951 53,845.12 1,246.26
greece 09-04-2121 598,667 +2,284 13,843 +106 2.31% - - - 598,667 53,729.88 1,242.40
greece 09-03-2121 596,383 +2,715 13,737 +35 2.30% - - - 596,383 53,524.90 1,232.88
greece 09-02-2121 593,668 +2,836 13,702 +33 2.31% - - - 593,668 53,281.23 1,229.74
greece 09-01-2121 590,832 +2,868 13,669 +47 2.31% - - - 590,832 53,026.70 1,226.78
greece 08-31-2121 587,964 +4,306 13,622 +22 2.32% - - - 587,964 52,769.30 1,222.56
greece 08-30-2121 583,658 +2,343 13,600 +19 2.33% - - - 583,658 52,382.84 1,220.59
greece 08-29-2121 581,315 +1,581 13,581 +37 2.34% - - - 581,315 52,172.55 1,218.88
greece 08-28-2121 579,734 +3,062 13,544 +35 2.34% - - - 579,734 52,030.66 1,215.56
greece 08-27-2121 576,672 +3,067 13,509 +22 2.34% - - - 576,672 51,755.85 1,212.42
greece 08-26-2121 573,605 +3,528 13,487 +28 2.35% - - - 573,605 51,480.59 1,210.45
greece 08-25-2121 570,077 +3,265 13,459 +42 2.36% - - - 570,077 51,163.95 1,207.93
greece 08-24-2121 566,812 +5,000 13,417 +32 2.37% - - - 566,812 50,870.92 1,204.16
greece 08-23-2121 561,812 +2,626 13,385 +34 2.38% - - - 561,812 50,422.18 1,201.29
greece 08-22-2121 559,186 +1,947 13,351 +33 2.39% - - - 559,186 50,186.49 1,198.24
greece 08-21-2121 557,239 +3,184 13,318 +23 2.39% - - - 557,239 50,011.75 1,195.28
greece 08-20-2121 554,055 +3,596 13,295 +30 2.40% - - - 554,055 49,725.99 1,193.22
greece 08-19-2121 550,459 +3,273 13,265 +20 2.41% - - - 550,459 49,403.25 1,190.52
greece 08-18-2121 547,186 +3,437 13,245 +25 2.42% - - - 547,186 49,109.50 1,188.73
greece 08-17-2121 543,749 +4,412 13,220 +16 2.43% - - - 543,749 48,801.04 1,186.48
greece 08-16-2121 539,337 +2,212 13,204 +13 2.45% - - - 539,337 48,405.06 1,185.05
greece 08-15-2121 537,125 +1,888 13,191 +17 2.46% - - - 537,125 48,206.54 1,183.88
greece 08-14-2121 535,237 +3,270 13,174 +24 2.46% - - - 535,237 48,037.09 1,182.36
greece 08-13-2121 531,967 +3,493 13,150 +24 2.47% - - - 531,967 47,743.61 1,180.20
greece 08-12-2121 528,474 +3,603 13,126 +20 2.48% - - - 528,474 47,430.12 1,178.05
greece 08-11-2121 524,871 +3,472 13,106 +19 2.50% - - - 524,871 47,106.75 1,176.25
greece 08-10-2121 521,399 +4,614 13,087 +19 2.51% - - - 521,399 46,795.14 1,174.55
greece 08-09-2121 516,785 +2,593 13,068 +20 2.53% - - - 516,785 46,381.04 1,172.84
greece 08-08-2121 514,192 +1,850 13,048 +17 2.54% - - - 514,192 46,148.32 1,171.05
greece 08-07-2121 512,342 +2,746 13,031 +10 2.54% - - - 512,342 45,982.28 1,169.52
greece 08-06-2121 509,596 +2,924 13,021 +21 2.56% - - - 509,596 45,735.83 1,168.62
greece 08-05-2121 506,672 +2,787 13,000 +12 2.57% - - - 506,672 45,473.41 1,166.74
greece 08-04-2121 503,885 +2,855 12,988 +16 2.58% 93,764 - 18.61% 410,121 45,223.27 1,165.66
greece 08-03-2121 501,030 +3,969 12,972 +14 2.59% 93,764 - 18.71% 407,266 44,967.04 1,164.23
greece 08-02-2121 497,061 +2,154 12,958 +8 2.61% 93,764 - 18.86% 403,297 44,610.83 1,162.97
greece 08-01-2121 494,907 +1,603 12,950 +10 2.62% 93,764 - 18.95% 401,143 44,417.51 1,162.25
greece 07-31-2121 493,304 +2,752 12,940 +17 2.62% 93,764 - 19.01% 399,540 44,273.64 1,161.35
greece 07-30-2121 490,552 +2,843 12,923 +12 2.63% 93,764 - 19.11% 396,788 44,026.65 1,159.83
greece 07-29-2121 487,709 +2,694 12,911 +9 2.65% 93,764 - 19.23% 393,945 43,771.49 1,158.75
greece 07-28-2121 485,015 +2,870 12,902 +15 2.66% 93,764 - 19.33% 391,251 43,529.71 1,157.94
greece 07-27-2121 482,145 +4,170 12,887 +8 2.67% 93,764 - 19.45% 388,381 43,272.13 1,156.60
greece 07-26-2121 477,975 +2,056 12,879 +5 2.69% 93,764 - 19.62% 384,211 42,897.87 1,155.88
greece 07-25-2121 475,919 +1,553 12,874 +8 2.71% 93,764 - 19.70% 382,155 42,713.35 1,155.43
greece 07-24-2121 474,366 +2,472 12,866 +8 2.71% 93,764 - 19.77% 380,602 42,573.97 1,154.71
greece 07-23-2121 471,894 +2,852 12,858 +7 2.72% 93,764 - 19.87% 378,130 42,352.11 1,154.00
greece 07-22-2121 469,042 +2,601 12,851 +5 2.74% 93,764 - 19.99% 375,278 42,096.14 1,153.37
greece 07-21-2121 466,441 +2,968 12,846 +3 2.75% 93,764 - 20.10% 372,677 41,862.71 1,152.92
greece 07-20-2121 463,473 +4,327 12,843 +9 2.77% 93,764 - 20.23% 369,709 41,596.33 1,152.65
greece 07-19-2121 459,146 +1,834 12,834 +8 2.80% 93,764 - 20.42% 365,382 41,207.98 1,151.84
greece 07-18-2121 457,312 +1,558 12,826 +10 2.80% 93,764 - 20.50% 363,548 41,043.38 1,151.12
greece 07-17-2121 455,754 +2,554 12,816 +7 2.81% 93,764 - 20.57% 361,990 40,903.56 1,150.23
greece 07-16-2121 453,200 +2,688 12,809 +14 2.83% 93,764 - 20.69% 359,436 40,674.34 1,149.60
greece 07-15-2121 450,512 +2,794 12,795 +6 2.84% 93,764 - 20.81% 356,748 40,433.09 1,148.34
greece 07-14-2121 447,718 +2,935 12,789 +7 2.86% 93,764 - 20.94% 353,954 40,182.33 1,147.80
greece 07-13-2121 444,783 +3,911 12,782 +4 2.87% 93,764 - 21.08% 351,019 39,918.92 1,147.17
greece 07-12-2121 440,872 +2,063 12,778 +10 2.90% 93,764 - 21.27% 347,108 39,567.91 1,146.82
greece 07-11-2121 438,809 +1,464 12,768 +5 2.91% 93,764 - 21.37% 345,045 39,382.76 1,145.92
greece 07-10-2121 437,345 +2,327 12,763 +2 2.92% 93,764 - 21.44% 343,581 39,251.36 1,145.47
greece 07-09-2121 435,018 +1,997 12,761 +12 2.93% 93,764 - 21.55% 341,254 39,042.52 1,145.29
greece 07-08-2121 433,021 +2,061 12,749 +10 2.94% 93,764 - 21.65% 339,257 38,863.29 1,144.21
greece 07-07-2121 430,960 +1,816 12,739 +9 2.96% 93,764 - 21.76% 337,196 38,678.31 1,143.32
greece 07-06-2121 429,144 +2,181 12,730 +8 2.97% 93,764 - 21.85% 335,380 38,515.33 1,142.51
greece 07-05-2121 426,963 +999 12,722 +6 2.98% 93,764 - 21.96% 333,199 38,319.59 1,141.79
greece 07-04-2121 425,964 +617 12,716 +6 2.99% 93,764 - 22.01% 332,200 38,229.93 1,141.25
greece 07-03-2121 425,347 +1,182 12,710 +9 2.99% 93,764 - 22.04% 331,583 38,174.55 1,140.71
greece 07-02-2121 424,165 +980 12,701 +10 2.99% 93,764 - 22.11% 330,401 38,068.47 1,139.90
greece 07-01-2121 423,185 +729 12,691 +4 3.00% 93,764 - 22.16% 329,421 37,980.51 1,139.01
greece 06-30-2121 422,456 +627 12,687 +11 3.00% 93,764 - 22.19% 328,692 37,915.09 1,138.65
greece 06-29-2121 421,829 +563 12,676 +13 3.01% 93,764 - 22.23% 328,065 37,858.81 1,137.66
greece 06-28-2121 421,266 +361 12,663 +8 3.01% 93,764 - 22.26% 327,502 37,808.29 1,136.49
greece 06-27-2121 420,905 +235 12,655 +18 3.01% 93,764 - 22.28% 327,141 37,775.89 1,135.78
greece 06-26-2121 420,670 +375 12,637 +12 3.00% 93,764 - 22.29% 326,906 37,754.79 1,134.16
greece 06-25-2121 420,295 +386 12,625 +21 3.00% 93,764 - 22.31% 326,531 37,721.14 1,133.08
greece 06-24-2121 419,909 +454 12,604 +15 3.00% 93,764 - 22.33% 326,145 37,686.50 1,131.20
greece 06-23-2121 419,455 +512 12,589 +14 3.00% 93,764 - 22.35% 325,691 37,645.75 1,129.85
greece 06-22-2121 418,943 +395 12,575 +16 3.00% 93,764 - 22.38% 325,179 37,599.80 1,128.60
greece 06-21-2121 418,548 +206 12,559 +17 3.00% 93,764 - 22.40% 324,784 37,564.35 1,127.16
greece 06-20-2121 418,342 +247 12,542 +14 3.00% 93,764 - 22.41% 324,578 37,545.86 1,125.63
greece 06-19-2121 418,095 +389 12,528 +20 3.00% 93,764 - 22.43% 324,331 37,523.69 1,124.38
greece 06-18-2121 417,706 +453 12,508 +20 2.99% 93,764 - 22.45% 323,942 37,488.78 1,122.58
greece 06-17-2121 417,253 +512 12,488 +16 2.99% 93,764 - 22.47% 323,489 37,448.12 1,120.79
greece 06-16-2121 416,741 +546 12,472 +13 2.99% 93,764 - 22.50% 322,977 37,402.17 1,119.35
greece 06-15-2121 416,195 +794 12,459 +22 2.99% 93,764 - 22.53% 322,431 37,353.17 1,118.19
greece 06-14-2121 415,401 +468 12,437 +18 2.99% 93,764 - 22.57% 321,637 37,281.91 1,116.21
greece 06-13-2121 414,933 +297 12,419 +17 2.99% 93,764 - 22.60% 321,169 37,239.90 1,114.60
greece 06-12-2121 414,636 +682 12,402 +21 2.99% 93,764 - 22.61% 320,872 37,213.25 1,113.07
greece 06-11-2121 413,954 +784 12,381 +11 2.99% 93,764 - 22.65% 320,190 37,152.04 1,111.18
greece 06-10-2121 413,170 +750 12,370 +24 2.99% 93,764 - 22.69% 319,406 37,081.68 1,110.20
greece 06-09-2121 412,420 +886 12,346 +15 2.99% 93,764 - 22.74% 318,656 37,014.36 1,108.04
greece 06-08-2121 411,534 +1,368 12,331 +30 3.00% 93,764 - 22.78% 317,770 36,934.85 1,106.70
greece 06-07-2121 410,166 +798 12,301 +24 3.00% 93,764 - 22.86% 316,402 36,812.07 1,104.00
greece 06-06-2121 409,368 +579 12,277 +24 3.00% 93,764 - 22.90% 315,604 36,740.45 1,101.85
greece 06-05-2121 408,789 +932 12,253 +35 3.00% 93,764 - 22.94% 315,025 36,688.48 1,099.70
greece 06-04-2121 407,857 +1,106 12,218 +34 3.00% 93,764 - 22.99% 314,093 36,604.84 1,096.56
greece 06-03-2121 406,751 +1,209 12,184 +39 3.00% 93,764 - 23.05% 312,987 36,505.58 1,093.50
greece 06-02-2121 405,542 +1,379 12,145 +23 2.99% 93,764 - 23.12% 311,778 36,397.07 1,090.00
greece 06-01-2121 404,163 +1,857 12,122 +27 3.00% 93,764 - 23.20% 310,399 36,273.30 1,087.94
greece 05-31-2121 402,306 +1,005 12,095 +41 3.01% 93,764 - 23.31% 308,542 36,106.64 1,085.52
greece 05-30-2121 401,301 +906 12,054 +30 3.00% 93,764 - 23.37% 307,537 36,016.44 1,081.84
greece 05-29-2121 400,395 +1,497 12,024 +29 3.00% 93,764 - 23.42% 306,631 35,935.13 1,079.14
greece 05-28-2121 398,898 +1,928 11,995 +40 3.01% 93,764 - 23.51% 305,134 35,800.78 1,076.54
greece 05-27-2121 396,970 +1,876 11,955 +39 3.01% 93,764 - 23.62% 303,206 35,627.74 1,072.95
greece 05-26-2121 395,094 +1,511 11,916 +44 3.02% 93,764 - 23.73% 301,330 35,459.37 1,069.45
greece 05-25-2121 393,583 +2,402 11,872 +50 3.02% 93,764 - 23.82% 299,819 35,323.76 1,065.50
greece 05-24-2121 391,181 +1,377 11,822 +50 3.02% 93,764 - 23.97% 297,417 35,108.18 1,061.02
greece 05-23-2121 389,804 +875 11,772 +38 3.02% 93,764 - 24.05% 296,040 34,984.60 1,056.53
greece 05-22-2121 388,929 +1,503 11,734 +37 3.02% 93,764 - 24.11% 295,165 34,906.07 1,053.12
greece 05-21-2121 387,426 +1,982 11,697 +56 3.02% 93,764 - 24.20% 293,662 34,771.17 1,049.80
greece 05-20-2121 385,444 +1,886 11,641 +54 3.02% 93,764 - 24.33% 291,680 34,593.29 1,044.77
greece 05-19-2121 383,558 +2,292 11,587 +53 3.02% 93,764 - 24.45% 289,794 34,424.02 1,039.92
greece 05-18-2121 381,266 +2,781 11,534 +63 3.03% 93,764 - 24.59% 287,502 34,218.32 1,035.17
greece 05-17-2121 378,485 +1,395 11,471 +56 3.03% 93,764 - 24.77% 284,721 33,968.72 1,029.51
greece 05-16-2121 377,090 +1,259 11,415 +50 3.03% 93,764 - 24.87% 283,326 33,843.52 1,024.49
greece 05-15-2121 375,831 +1,950 11,365 +43 3.02% 93,764 - 24.95% 282,067 33,730.53 1,020.00
greece 05-14-2121 373,881 +2,169 11,322 +56 3.03% 93,764 - 25.08% 280,117 33,555.52 1,016.14
greece 05-13-2121 371,712 +2,158 11,266 +55 3.03% 93,764 - 25.22% 277,948 33,360.85 1,011.11
greece 05-12-2121 369,554 +2,478 11,211 +70 3.03% 93,764 - 25.37% 275,790 33,167.17 1,006.18
greece 05-11-2121 367,076 +3,172 11,141 +52 3.04% 93,764 - 25.54% 273,312 32,944.78 999.90
greece 05-10-2121 363,904 +1,900 11,089 +60 3.05% 93,764 - 25.77% 270,140 32,660.09 995.23
greece 05-09-2121 362,004 +1,427 11,029 +51 3.05% 93,764 - 25.90% 268,240 32,489.57 989.84
greece 05-08-2121 360,577 +2,461 10,978 +68 3.04% 93,764 - 26.00% 266,813 32,361.50 985.27
greece 05-07-2121 358,116 +2,671 10,910 +63 3.05% 93,764 - 26.18% 264,352 32,140.62 979.16
greece 05-06-2121 355,445 +3,418 10,847 +83 3.05% 93,764 - 26.38% 261,681 31,900.90 973.51
greece 05-05-2121 352,027 +2,091 10,764 +96 3.06% 93,764 - 26.64% 258,263 31,594.14 966.06
greece 05-04-2121 349,936 +1,368 10,668 +81 3.05% 93,764 - 26.79% 256,172 31,406.47 957.44
greece 05-03-2121 348,568 +2,146 10,587 +134 3.04% 93,764 - 26.90% 254,804 31,283.70 950.17
greece 05-02-2121 346,422 - 10,453 - 3.02% 93,764 - 27.07% 252,658 31,091.10 938.15
greece 05-01-2121 346,422 +1,389 10,453 +72 3.02% 93,764 - 27.07% 252,658 31,091.10 938.15
greece 04-30-2121 345,033 +2,125 10,381 +66 3.01% 93,764 - 27.18% 251,269 30,966.43 931.69
greece 04-29-2121 342,908 +2,415 10,315 +73 3.01% 93,764 - 27.34% 249,144 30,775.72 925.76
greece 04-28-2121 340,493 +2,770 10,242 +63 3.01% 93,764 - 27.54% 246,729 30,558.97 919.21
greece 04-27-2121 337,723 +3,287 10,179 +92 3.01% 93,764 - 27.76% 243,959 30,310.37 913.56
greece 04-26-2121 334,436 +1,307 10,087 +80 3.02% 93,764 - 28.04% 240,672 30,015.36 905.30
greece 04-25-2121 333,129 +1,399 10,007 +57 3.00% 93,764 - 28.15% 239,365 29,898.06 898.12
greece 04-24-2121 331,730 +2,596 9,950 +86 3.00% 93,764 - 28.27% 237,966 29,772.50 893.00
greece 04-23-2121 329,134 +2,739 9,864 +76 3.00% 93,764 - 28.49% 235,370 29,539.51 885.29
greece 04-22-2121 326,395 +2,756 9,788 +75 3.00% 93,764 - 28.73% 232,631 29,293.69 878.47
greece 04-21-2121 323,639 +3,010 9,713 +86 3.00% 93,764 - 28.97% 229,875 29,046.34 871.73
greece 04-20-2121 320,629 +3,750 9,627 +87 3.00% 93,764 - 29.24% 226,865 28,776.20 864.02
greece 04-19-2121 316,879 +1,606 9,540 +78 3.01% 93,764 - 29.59% 223,115 28,439.64 856.21
greece 04-18-2121 315,273 +1,829 9,462 +65 3.00% 93,764 - 29.74% 221,509 28,295.50 849.21
greece 04-17-2121 313,444 +2,411 9,397 +67 3.00% 93,764 - 29.91% 219,680 28,131.35 843.37
greece 04-16-2121 311,033 +3,027 9,330 +91 3.00% 93,764 - 30.15% 217,269 27,914.96 837.36
greece 04-15-2121 308,006 +3,822 9,239 +104 3.00% 93,764 - 30.44% 214,242 27,643.29 829.19
greece 04-14-2121 304,184 +3,081 9,135 +81 3.00% 93,764 - 30.82% 210,420 27,300.27 819.86
greece 04-13-2121 301,103 +4,017 9,054 +93 3.01% 93,764 - 31.14% 207,339 27,023.75 812.59
greece 04-12-2121 297,086 +1,606 8,961 +76 3.02% 93,764 - 31.56% 203,322 26,663.23 804.24
greece 04-11-2121 295,480 +1,717 8,885 +52 3.01% 93,764 - 31.73% 201,716 26,519.09 797.42
greece 04-10-2121 293,763 +2,799 8,833 +75 3.01% 93,764 - 31.92% 199,999 26,364.99 792.75
greece 04-09-2121 290,964 +2,734 8,758 +78 3.01% 93,764 - 32.23% 197,200 26,113.79 786.02
greece 04-08-2121 288,230 +3,215 8,680 +73 3.01% 93,764 - 32.53% 194,466 25,868.41 779.02
greece 04-07-2121 285,015 +3,445 8,607 +75 3.02% 93,764 - 32.90% 191,251 25,579.87 772.47
greece 04-06-2121 281,570 +4,293 8,532 +79 3.03% 93,764 - 33.30% 187,806 25,270.68 765.74
greece 04-05-2121 277,277 +1,863 8,453 +73 3.05% 93,764 - 33.82% 183,513 24,885.39 758.65
greece 04-04-2121 275,414 +1,955 8,380 +78 3.04% 93,764 - 34.04% 181,650 24,718.19 752.10
greece 04-03-2121 273,459 +3,229 8,302 +70 3.04% 93,764 - 34.29% 179,695 24,542.73 745.10
greece 04-02-2121 270,230 +3,058 8,232 +72 3.05% 93,764 - 34.70% 176,466 24,252.93 738.82
greece 04-01-2121 267,172 +3,483 8,160 +67 3.05% 93,764 - 35.09% 173,408 23,978.47 732.35
greece 03-31-2121 263,689 +3,612 8,093 +76 3.07% 93,764 - 35.56% 169,925 23,665.88 726.34
greece 03-30-2121 260,077 +4,322 8,017 +72 3.08% 93,764 - 36.05% 166,313 23,341.70 719.52
greece 03-29-2121 255,755 +1,724 7,945 +65 3.11% 93,764 - 36.66% 161,991 22,953.81 713.06
greece 03-28-2121 254,031 +1,441 7,880 +54 3.10% 93,764 - 36.91% 160,267 22,799.08 707.22
greece 03-27-2121 252,590 +3,132 7,826 +72 3.10% 93,764 - 37.12% 158,826 22,669.75 702.38
greece 03-26-2121 249,458 +1,466 7,754 +53 3.11% 93,764 - 37.59% 155,694 22,388.66 695.92
greece 03-25-2121 247,992 +2,587 7,701 +52 3.11% 93,764 - 37.81% 154,228 22,257.08 691.16
greece 03-24-2121 245,405 +3,058 7,649 +67 3.12% 93,764 - 38.21% 151,641 22,024.90 686.49
greece 03-23-2121 242,347 +3,517 7,582 +51 3.13% 93,764 - 38.69% 148,583 21,750.45 680.48
greece 03-22-2121 238,830 +1,705 7,531 +69 3.15% 93,764 - 39.26% 145,066 21,434.80 675.90
greece 03-21-2121 237,125 +1,514 7,462 +41 3.15% 93,764 - 39.54% 143,361 21,281.78 669.71
greece 03-20-2121 235,611 +2,532 7,421 +60 3.15% 93,764 - 39.80% 141,847 21,145.90 666.03
greece 03-19-2121 233,079 +2,762 7,361 +64 3.16% 93,764 - 40.23% 139,315 20,918.65 660.64
greece 03-18-2121 230,317 +3,070 7,297 +45 3.17% 93,764 - 40.71% 136,553 20,670.77 654.90
greece 03-17-2121 227,247 +3,458 7,252 +56 3.19% 93,764 - 41.26% 133,483 20,395.24 650.86
greece 03-16-2121 223,789 +1,508 7,196 +59 3.22% 93,764 - 41.90% 130,025 20,084.88 645.84
greece 03-15-2121 222,281 +1,134 7,137 +46 3.21% 93,764 - 42.18% 128,517 19,949.54 640.54
greece 03-14-2121 221,147 +1,626 7,091 +53 3.21% 93,764 - 42.40% 127,383 19,847.77 636.41
greece 03-13-2121 219,521 +2,503 7,038 +52 3.21% 93,764 - 42.71% 125,757 19,701.83 631.65
greece 03-12-2121 217,018 +2,357 6,986 +49 3.22% 93,764 - 43.21% 123,254 19,477.19 626.99
greece 03-11-2121 214,661 +2,570 6,937 +51 3.23% 93,764 - 43.68% 120,897 19,265.65 622.59
greece 03-10-2121 212,091 +2,629 6,886 +43 3.25% 93,764 - 44.21% 118,327 19,035.00 618.01
greece 03-09-2121 209,462 +3,181 6,843 +46 3.27% 93,764 - 44.76% 115,698 18,799.05 614.15
greece 03-08-2121 206,281 +1,161 6,797 +39 3.30% 93,764 - 45.45% 112,517 18,513.55 610.03
greece 03-07-2121 205,120 +1,142 6,758 +53 3.29% 93,764 - 45.71% 111,356 18,409.36 606.53
greece 03-06-2121 203,978 +2,301 6,705 +41 3.29% 93,764 - 45.97% 110,214 18,306.86 601.77
greece 03-05-2121 201,677 +2,181 6,664 +32 3.30% 93,764 - 46.49% 107,913 18,100.35 598.09
greece 03-04-2121 199,496 +2,217 6,632 +35 3.32% 93,764 - 47.00% 105,732 17,904.61 595.22
greece 03-03-2121 197,279 +2,697 6,597 +40 3.34% 93,764 - 47.53% 103,515 17,705.63 592.08
greece 03-02-2121 194,582 +2,312 6,557 +23 3.37% 93,764 - 48.19% 100,818 17,463.58 588.49
greece 03-01-2121 192,270 +1,170 6,534 +30 3.40% 93,764 - 48.77% 98,506 17,256.08 586.42
greece 02-28-2121 191,100 +1,269 6,504 +36 3.40% 93,764 - 49.07% 97,336 17,151.07 583.73
greece 02-27-2121 189,831 +1,630 6,468 +29 3.41% 93,764 - 49.39% 96,067 17,037.18 580.50
greece 02-26-2121 188,201 +1,732 6,439 +29 3.42% 93,764 - 49.82% 94,437 16,890.89 577.90
greece 02-25-2121 186,469 +1,783 6,410 +39 3.44% 93,764 - 50.28% 92,705 16,735.44 575.29
greece 02-24-2121 184,686 +1,903 6,371 +28 3.45% 93,764 - 50.77% 90,922 16,575.42 571.79
greece 02-23-2121 182,783 +2,111 6,343 +22 3.47% 93,764 - 51.30% 89,019 16,404.63 569.28
greece 02-22-2121 180,672 +870 6,321 +24 3.50% 93,764 - 51.90% 86,908 16,215.17 567.30
greece 02-21-2121 179,802 +884 6,297 +25 3.50% 93,764 - 52.15% 86,038 16,137.09 565.15
greece 02-20-2121 178,918 +1,424 6,272 +23 3.51% 93,764 - 52.41% 85,154 16,057.75 562.91
greece 02-19-2121 177,494 +1,435 6,249 +28 3.52% 93,764 - 52.83% 83,730 15,929.94 560.84
greece 02-18-2121 176,059 +1,400 6,221 +27 3.53% 93,764 - 53.26% 82,295 15,801.15 558.33
greece 02-17-2121 174,659 +754 6,194 +13 3.55% 93,764 - 53.68% 80,895 15,675.50 555.91
greece 02-16-2121 173,905 +1,081 6,181 +29 3.55% 93,764 - 53.92% 80,141 15,607.83 554.74
greece 02-15-2121 172,824 +696 6,152 +26 3.56% 93,764 - 54.25% 79,060 15,510.82 552.14
greece 02-14-2121 172,128 +662 6,126 +23 3.56% 93,764 - 54.47% 78,364 15,448.35 549.80
greece 02-13-2121 171,466 +1,222 6,103 +26 3.56% 93,764 - 54.68% 77,702 15,388.94 547.74
greece 02-12-2121 170,244 +1,372 6,077 +21 3.57% 93,764 - 55.08% 76,480 15,279.26 545.41
greece 02-11-2121 168,872 +1,323 6,056 +22 3.59% 93,764 - 55.52% 75,108 15,156.13 543.52
greece 02-10-2121 167,549 +1,482 6,034 +17 3.60% 93,764 - 55.96% 73,785 15,037.39 541.55
greece 02-09-2121 166,067 +1,492 6,017 +20 3.62% 93,764 - 56.46% 72,303 14,904.38 540.02
greece 02-08-2121 164,575 +629 5,997 +25 3.64% 93,764 - 56.97% 70,811 14,770.47 538.23
greece 02-07-2121 163,946 +733 5,972 +21 3.64% 93,764 - 57.19% 70,182 14,714.02 535.98
greece 02-06-2121 163,213 +1,106 5,951 +29 3.65% 93,764 - 57.45% 69,449 14,648.24 534.10
greece 02-05-2121 162,107 +1,172 5,922 +19 3.65% 93,764 - 57.84% 68,343 14,548.97 531.49
greece 02-04-2121 160,935 +1,069 5,903 +25 3.67% 93,764 - 58.26% 67,171 14,443.79 529.79
greece 02-03-2121 159,866 +1,150 5,878 +27 3.68% 93,764 - 58.65% 66,102 14,347.85 527.55
greece 02-02-2121 158,716 +1,221 5,851 +22 3.69% 93,764 - 59.08% 64,952 14,244.63 525.12
greece 02-01-2121 157,495 +538 5,829 +33 3.70% 93,764 - 59.53% 63,731 14,135.05 523.15
greece 01-31-2121 156,957 +484 5,796 +17 3.69% 93,764 - 59.74% 63,193 14,086.76 520.19
greece 01-30-2121 156,473 +795 5,779 +15 3.69% 93,764 - 59.92% 62,709 14,043.33 518.66
greece 01-29-2121 155,678 +882 5,764 +22 3.70% 93,764 - 60.23% 61,914 13,971.98 517.31
greece 01-28-2121 154,796 +713 5,742 +18 3.71% 93,764 - 60.57% 61,032 13,892.82 515.34
greece 01-27-2121 154,083 +857 5,724 +32 3.71% 93,764 - 60.85% 60,319 13,828.83 513.72
greece 01-26-2121 153,226 +814 5,692 +21 3.71% 93,764 - 61.19% 59,462 13,751.91 510.85
greece 01-25-2121 152,412 +432 5,671 +25 3.72% 93,764 - 61.52% 58,648 13,678.85 508.97
greece 01-24-2121 151,980 +334 5,646 +24 3.71% 93,764 - 61.69% 58,216 13,640.08 506.72
greece 01-23-2121 151,646 +605 5,622 +24 3.71% 93,764 - 61.83% 57,882 13,610.11 504.57
greece 01-22-2121 151,041 +562 5,598 +28 3.71% 93,764 - 62.08% 57,277 13,555.81 502.42
greece 01-21-2121 150,479 +506 5,570 +25 3.70% 93,764 - 62.31% 56,715 13,505.37 499.90
greece 01-20-2121 149,973 +511 5,545 +27 3.70% 93,764 - 62.52% 56,209 13,459.96 497.66
greece 01-19-2121 149,462 +537 5,518 +30 3.69% 93,764 - 62.73% 55,698 13,414.09 495.24
greece 01-18-2121 148,925 +318 5,488 +19 3.69% 93,764 - 62.96% 55,161 13,365.90 492.54
greece 01-17-2121 148,607 +237 5,469 +28 3.68% 93,764 - 63.10% 54,843 13,337.36 490.84
greece 01-16-2121 148,370 +510 5,441 +20 3.67% 93,764 - 63.20% 54,606 13,316.09 488.33
greece 01-15-2121 147,860 +577 5,421 +34 3.67% 93,764 - 63.41% 54,096 13,270.32 486.53
greece 01-14-2121 147,283 +595 5,387 +33 3.66% 93,764 - 63.66% 53,519 13,218.53 483.48
greece 01-13-2121 146,688 +668 5,354 +25 3.65% 93,764 - 63.92% 52,924 13,165.13 480.52
greece 01-12-2121 146,020 +841 5,329 +27 3.65% 93,764 - 64.21% 52,256 13,105.18 478.27
greece 01-11-2121 145,179 +441 5,302 +39 3.65% 93,764 - 64.59% 51,415 13,029.70 475.85
greece 01-10-2121 144,738 +445 5,263 +36 3.64% 93,764 - 64.78% 50,974 12,990.12 472.35
greece 01-09-2121 144,293 +799 5,227 +32 3.62% 93,764 - 64.98% 50,529 12,950.18 469.12
greece 01-08-2121 143,494 +717 5,195 +49 3.62% 93,764 - 65.34% 49,730 12,878.47 466.25
greece 01-07-2121 142,777 +510 5,146 +47 3.60% 93,764 - 65.67% 49,013 12,814.12 461.85
greece 01-06-2121 142,267 +814 5,099 +48 3.58% 93,764 - 65.91% 48,503 12,768.35 457.63
greece 01-05-2121 141,453 +927 5,051 +40 3.57% 93,764 - 66.29% 47,689 12,695.29 453.32
greece 01-04-2121 140,526 +427 5,011 +54 3.57% 93,764 - 66.72% 46,762 12,612.10 449.73
greece 01-03-2121 140,099 +390 4,957 +36 3.54% 93,764 - 66.93% 46,335 12,573.77 444.89
greece 01-02-2121 139,709 +262 4,921 +40 3.52% 93,764 - 67.11% 45,945 12,538.77 441.66
greece 01-01-2121 139,447 +597 4,881 +43 3.50% 93,764 - 67.24% 45,683 12,515.26 438.07
greece 12-31-2020 138,850 +932 4,838 +50 3.48% 93,764 - 67.53% 45,086 12,461.68 434.21
greece 12-30-2020 137,918 +942 4,788 +58 3.47% 93,764 - 67.99% 44,154 12,378.03 429.72
greece 12-29-2020 136,976 +1,045 4,730 +58 3.45% 93,764 - 68.45% 43,212 12,293.49 424.51
greece 12-28-2020 135,931 +475 4,672 +66 3.44% 93,764 - 68.98% 42,167 12,199.70 419.31
greece 12-27-2020 135,456 +342 4,606 +53 3.40% 93,764 - 69.22% 41,692 12,157.07 413.38
greece 12-26-2020 135,114 +262 4,553 +46 3.37% 93,764 - 69.40% 41,350 12,126.37 408.63
greece 12-25-2020 134,852 +617 4,507 +50 3.34% 93,764 - 69.53% 41,088 12,102.86 404.50
greece 12-24-2020 134,235 +870 4,457 +55 3.32% 93,764 - 69.85% 40,471 12,047.48 400.01
greece 12-23-2020 133,365 +935 4,402 +62 3.30% 93,764 - 70.31% 39,601 11,969.40 395.08
greece 12-22-2020 132,430 +833 4,340 +83 3.28% 93,764 - 70.80% 38,666 11,885.49 389.51
greece 12-21-2020 131,597 +525 4,257 +85 3.23% 93,764 - 71.25% 37,833 11,810.73 382.06
greece 12-20-2020 131,072 +587 4,172 +70 3.18% 93,764 - 71.54% 37,308 11,763.61 374.43
greece 12-19-2020 130,485 +901 4,102 +58 3.14% 23,074 - 17.68% 107,411 11,710.92 368.15
greece 12-18-2020 129,584 +874 4,044 +96 3.12% 23,074 - 17.81% 106,510 11,630.06 362.95
greece 12-17-2020 128,710 +1,153 3,948 +78 3.07% 23,074 - 17.93% 105,636 11,551.62 354.33
greece 12-16-2020 127,557 +1,185 3,870 +85 3.03% 23,074 - 18.09% 104,483 11,448.14 347.33
greece 12-15-2020 126,372 +1,199 3,785 +98 3.00% 23,074 - 18.26% 103,298 11,341.79 339.70
greece 12-14-2020 125,173 +639 3,687 +62 2.95% 23,074 - 18.43% 102,099 11,234.18 330.91
greece 12-13-2020 124,534 +692 3,625 +85 2.91% 23,074 - 18.53% 101,460 11,176.83 325.34
greece 12-12-2020 123,842 +1,194 3,540 +68 2.86% 23,074 - 18.63% 100,768 11,114.72 317.71
greece 12-11-2020 122,648 +1,395 3,472 +102 2.83% 23,074 - 18.81% 99,574 11,007.56 311.61
greece 12-10-2020 121,253 +1,533 3,370 +81 2.78% 23,074 - 19.03% 98,179 10,882.36 302.45
greece 12-09-2020 119,720 +1,675 3,289 +95 2.75% 23,074 - 19.27% 96,646 10,744.77 295.19
greece 12-08-2020 118,045 +1,324 3,194 +102 2.71% 23,074 - 19.55% 94,971 10,594.44 286.66
greece 12-07-2020 116,721 +1,250 3,092 +89 2.65% 23,074 - 19.77% 93,647 10,475.62 277.50
greece 12-06-2020 115,471 +903 3,003 +101 2.60% 23,074 - 19.98% 92,397 10,363.43 269.52
greece 12-05-2020 114,568 +1,383 2,902 +98 2.53% 23,074 - 20.14% 91,494 10,282.39 260.45
greece 12-04-2020 113,185 +1,648 2,804 +98 2.48% 23,074 - 20.39% 90,111 10,158.26 251.66
greece 12-03-2020 111,537 +1,882 2,706 +100 2.43% 23,074 - 20.69% 88,463 10,010.36 242.86
greece 12-02-2020 109,655 +2,185 2,606 +89 2.38% 23,074 - 21.04% 86,581 9,841.45 233.89
greece 12-01-2020 107,470 +2,199 2,517 +111 2.34% 23,074 - 21.47% 84,396 9,645.35 225.90
greece 11-30-2020 105,271 +1,044 2,406 +85 2.29% 23,074 - 21.92% 82,197 9,447.99 215.94
greece 11-29-2020 104,227 +1,193 2,321 +98 2.23% 23,074 - 22.14% 81,153 9,354.29 208.31
greece 11-28-2020 103,034 +1,747 2,223 +121 2.16% 23,074 - 22.39% 79,960 9,247.22 199.51
greece 11-27-2020 101,287 +1,981 2,102 +101 2.08% 23,074 - 22.78% 78,213 9,090.43 188.65
greece 11-26-2020 99,306 +2,018 2,001 +99 2.01% 23,074 - 23.24% 76,232 8,912.63 179.59
greece 11-25-2020 97,288 +2,151 1,902 +87 1.96% 23,074 - 23.72% 74,214 8,731.52 170.70
greece 11-24-2020 95,137 +2,131 1,815 +101 1.91% 23,074 - 24.25% 72,063 8,538.47 162.89
greece 11-23-2020 93,006 +1,387 1,714 +84 1.84% 23,074 - 24.81% 69,932 8,347.21 153.83
greece 11-22-2020 91,619 +1,498 1,630 +103 1.78% 23,074 - 25.18% 68,545 8,222.73 146.29
greece 11-21-2020 90,121 +2,309 1,527 +108 1.69% 23,074 - 25.60% 67,047 8,088.29 137.05
greece 11-20-2020 87,812 +2,551 1,419 +72 1.62% 23,074 - 26.28% 64,738 7,881.06 127.35
greece 11-19-2020 85,261 +3,227 1,347 +59 1.58% 23,074 - 27.06% 62,187 7,652.11 120.89
greece 11-18-2020 82,034 +3,209 1,288 +60 1.57% 23,074 - 28.13% 58,960 7,362.49 115.60
greece 11-17-2020 78,825 +2,422 1,228 +63 1.56% 23,074 - 29.27% 55,751 7,074.48 110.21
greece 11-16-2020 76,403 +2,198 1,165 +59 1.52% 23,074 - 30.20% 53,329 6,857.11 104.56
greece 11-15-2020 74,205 +1,695 1,106 +71 1.49% 23,074 - 31.09% 51,131 6,659.84 99.26
greece 11-14-2020 72,510 +2,835 1,035 +38 1.43% 23,074 - 31.82% 49,436 6,507.71 92.89
greece 11-13-2020 69,675 +3,038 997 +38 1.43% 23,074 - 33.12% 46,601 6,253.28 89.48
greece 11-12-2020 66,637 +3,316 959 +50 1.44% 23,074 - 34.63% 43,563 5,980.62 86.07
greece 11-11-2020 63,321 +2,751 909 +43 1.44% 23,074 - 36.44% 40,247 5,683.01 81.58
greece 11-10-2020 60,570 +2,383 866 +41 1.43% 23,074 - 38.09% 37,496 5,436.11 77.72
greece 11-09-2020 58,187 +1,489 825 +41 1.42% 23,074 - 39.65% 35,113 5,222.24 74.04
greece 11-08-2020 56,698 +1,889 784 +35 1.38% 23,074 - 40.70% 33,624 5,088.60 70.36
greece 11-07-2020 54,809 +2,555 749 +34 1.37% 23,074 - 42.10% 31,735 4,919.06 67.22
greece 11-06-2020 52,254 +2,447 715 +13 1.37% 23,074 - 44.16% 29,180 4,689.75 64.17
greece 11-05-2020 49,807 +2,915 702 +29 1.41% 23,074 - 46.33% 26,733 4,470.14 63.00
greece 11-04-2020 46,892 +2,646 673 +18 1.44% 23,074 - 49.21% 23,818 4,208.52 60.40
greece 11-03-2020 44,246 +2,166 655 +13 1.48% 23,074 - 52.15% 21,172 3,971.04 58.79
greece 11-02-2020 42,080 +1,151 642 +7 1.53% 23,074 - 54.83% 19,006 3,776.65 57.62
greece 11-01-2020 40,929 +1,678 635 +9 1.55% 23,074 - 56.38% 17,855 3,673.34 56.99
greece 10-31-2020 39,251 +2,055 626 +6 1.59% 23,074 - 58.79% 16,177 3,522.75 56.18
greece 10-30-2020 37,196 +1,686 620 +5 1.67% 23,074 - 62.03% 14,122 3,338.31 55.64
greece 10-29-2020 35,510 +1,211 615 +12 1.73% 23,074 - 64.98% 12,436 3,186.99 55.20
greece 10-28-2020 34,299 +1,547 603 +10 1.76% 23,074 3,325 67.27% 11,225 3,078.31 54.12
greece 10-27-2020 32,752 +1,256 593 +12 1.81% 19,749 - 60.30% 13,003 2,939.47 53.22
greece 10-26-2020 31,496 +714 581 +7 1.84% 1,347 - 4.28% 30,149 2,826.74 52.14
greece 10-25-2020 30,782 +790 574 +10 1.86% 1,347 - 4.38% 29,435 2,762.66 51.52
greece 10-24-2020 29,992 +935 564 +5 1.88% 1,347 - 4.49% 28,645 2,691.76 50.62
greece 10-23-2020 29,057 +841 559 +10 1.92% 1,347 - 4.64% 27,710 2,607.84 50.17
greece 10-22-2020 28,216 +882 549 +15 1.95% 1,347 - 4.77% 26,869 2,532.36 49.27
greece 10-21-2020 27,334 +865 534 +6 1.95% 1,347 - 4.93% 25,987 2,453.20 47.93
greece 10-20-2020 26,469 +667 528 +8 1.99% 1,347 - 5.09% 25,122 2,375.57 47.39
greece 10-19-2020 25,802 +432 520 +11 2.02% 1,347 - 5.22% 24,455 2,315.71 46.67
greece 10-18-2020 25,370 +438 509 +9 2.01% 1,347 - 5.31% 24,023 2,276.94 45.68
greece 10-17-2020 24,932 +482 500 +10 2.01% 1,347 - 5.40% 23,585 2,237.63 44.87
greece 10-16-2020 24,450 +503 490 +8 2.00% 1,347 - 5.51% 23,103 2,194.37 43.98
greece 10-15-2020 23,947 +452 482 +13 2.01% 1,347 - 5.62% 22,600 2,149.22 43.26
greece 10-14-2020 23,495 +435 469 +7 2.00% 1,347 - 5.73% 22,148 2,108.66 42.09
greece 10-13-2020 23,060 +408 462 +6 2.00% 1,347 - 5.84% 21,713 2,069.62 41.46
greece 10-12-2020 22,652 +294 456 +7 2.01% 1,347 - 5.95% 21,305 2,033.00 40.93
greece 10-11-2020 22,358 +280 449 +13 2.01% 1,347 - 6.02% 21,011 2,006.61 40.30
greece 10-10-2020 22,078 +306 436 +5 1.97% 1,347 - 6.10% 20,731 1,981.48 39.13
greece 10-09-2020 21,772 +391 431 +1 1.98% 1,347 - 6.19% 20,425 1,954.02 38.68
greece 10-08-2020 21,381 +434 430 +6 2.01% 1,347 - 6.30% 20,034 1,918.93 38.59
greece 10-07-2020 20,947 +406 424 +4 2.02% 1,347 - 6.43% 19,600 1,879.98 38.05
greece 10-06-2020 20,541 +399 420 +3 2.04% 1,347 - 6.56% 19,194 1,843.54 37.69
greece 10-05-2020 20,142 +300 417 +8 2.07% 1,347 - 6.69% 18,795 1,807.73 37.43
greece 10-04-2020 19,842 +229 409 +4 2.06% 1,347 - 6.79% 18,495 1,780.80 36.71
greece 10-03-2020 19,613 +267 405 +7 2.06% 1,347 - 6.87% 18,266 1,760.25 36.35
greece 10-02-2020 19,346 +460 398 +5 2.06% 1,347 - 6.96% 17,999 1,736.29 35.72
greece 10-01-2020 18,886 +411 393 +2 2.08% 1,347 - 7.13% 17,539 1,695.00 35.27
greece 09-30-2020 18,475 +352 391 +3 2.12% 1,347 - 7.29% 17,128 1,658.12 35.09
greece 09-29-2020 18,123 +416 388 +5 2.14% 1,347 - 7.43% 16,776 1,626.52 34.82
greece 09-28-2020 17,707 +263 383 +4 2.16% 1,347 - 7.61% 16,360 1,589.19 34.37
greece 09-27-2020 17,444 +216 379 +3 2.17% 1,347 - 7.72% 16,097 1,565.58 34.01
greece 09-26-2020 17,228 +315 376 +7 2.18% 1,347 - 7.82% 15,881 1,546.20 33.75
greece 09-25-2020 16,913 +286 369 +3 2.18% 1,347 - 7.96% 15,566 1,517.93 33.12
greece 09-24-2020 16,627 +341 366 +9 2.20% 1,347 - 8.10% 15,280 1,492.26 32.85
greece 09-23-2020 16,286 +358 357 +5 2.19% 1,347 - 8.27% 14,939 1,461.66 32.04
greece 09-22-2020 15,928 +333 352 +8 2.21% 1,347 - 8.46% 14,581 1,429.53 31.59
greece 09-21-2020 15,595 +453 344 +6 2.21% 1,347 - 8.64% 14,248 1,399.64 30.87
greece 09-20-2020 15,142 +164 338 +7 2.23% 1,347 - 8.90% 13,795 1,358.98 30.34
greece 09-19-2020 14,978 +240 331 +4 2.21% 1,347 - 8.99% 13,631 1,344.26 29.71
greece 09-18-2020 14,738 +338 327 +2 2.22% 1,347 - 9.14% 13,391 1,322.72 29.35
greece 09-17-2020 14,400 +359 325 +9 2.26% 1,347 - 9.35% 13,053 1,292.39 29.17
greece 09-16-2020 14,041 +311 316 +3 2.25% 1,347 - 9.59% 12,694 1,260.17 28.36
greece 09-15-2020 13,730 +310 313 +3 2.28% 1,347 - 9.81% 12,383 1,232.26 28.09
greece 09-14-2020 13,420 +180 310 +5 2.31% 1,347 - 10.04% 12,073 1,204.43 27.82
greece 09-13-2020 13,240 +204 305 +3 2.30% 1,347 - 10.17% 11,893 1,188.28 27.37
greece 09-12-2020 13,036 +302 302 +2 2.32% 1,347 - 10.33% 11,689 1,169.97 27.10
greece 09-11-2020 12,734 +282 300 +3 2.36% 1,347 - 10.58% 11,387 1,142.87 26.92
greece 09-10-2020 12,452 +372 297 +4 2.39% 1,347 - 10.82% 11,105 1,117.56 26.66
greece 09-09-2020 12,080 +248 293 +3 2.43% 1,347 - 11.15% 10,733 1,084.17 26.30
greece 09-08-2020 11,832 +169 290 +1 2.45% 1,347 - 11.38% 10,485 1,061.91 26.03
greece 09-07-2020 11,663 +139 289 +5 2.48% 1,347 - 11.55% 10,316 1,046.74 25.94
greece 09-06-2020 11,524 +138 284 +4 2.46% 1,347 - 11.69% 10,177 1,034.27 25.49
greece 09-05-2020 11,386 +186 280 +1 2.46% 1,347 - 11.83% 10,039 1,021.88 25.13
greece 09-04-2020 11,200 +202 279 +1 2.49% 1,347 - 12.03% 9,853 1,005.19 25.04
greece 09-03-2020 10,998 +241 278 +5 2.53% 1,347 - 12.25% 9,651 987.06 24.95
greece 09-02-2020 10,757 +233 273 +2 2.54% 1,347 - 12.52% 9,410 965.43 24.50
greece 09-01-2020 10,524 +207 271 +5 2.58% 1,347 - 12.80% 9,177 944.52 24.32
greece 08-31-2020 10,317 +183 266 +4 2.58% 1,347 - 13.06% 8,970 925.94 23.87
greece 08-30-2020 10,134 +157 262 +2 2.59% 1,347 - 13.29% 8,787 909.52 23.51
greece 08-29-2020 9,977 +177 260 +1 2.61% 1,347 - 13.50% 8,630 895.43 23.33
greece 08-28-2020 9,800 +269 259 +5 2.64% 1,347 - 13.74% 8,453 879.54 23.25
greece 08-27-2020 9,531 +251 254 +6 2.66% 1,347 - 14.13% 8,184 855.40 22.80
greece 08-26-2020 9,280 +293 248 +5 2.67% 1,347 - 14.52% 7,933 832.87 22.26
greece 08-25-2020 8,987 +168 243 +1 2.70% 1,347 - 14.99% 7,640 806.58 21.81
greece 08-24-2020 8,819 +155 242 - 2.74% 1,347 - 15.27% 7,472 791.50 21.72
greece 08-23-2020 8,664 +283 242 +2 2.79% 1,347 - 15.55% 7,317 777.59 21.72
greece 08-22-2020 8,381 +243 240 +2 2.86% 1,347 - 16.07% 7,034 752.19 21.54
greece 08-21-2020 8,138 +204 238 +3 2.92% 1,347 - 16.55% 6,791 730.38 21.36
greece 08-20-2020 7,934 +250 235 - 2.96% 1,347 - 16.98% 6,587 712.07 21.09
greece 08-19-2020 7,684 +212 235 +3 3.06% 1,347 - 17.53% 6,337 689.63 21.09
greece 08-18-2020 7,472 +250 232 +2 3.10% 1,347 - 18.03% 6,125 670.61 20.82
greece 08-17-2020 7,222 +147 230 +2 3.18% 1,347 - 18.65% 5,875 648.17 20.64
greece 08-16-2020 7,075 +217 228 +2 3.22% 1,347 - 19.04% 5,728 634.98 20.46
greece 08-15-2020 6,858 +226 226 +3 3.30% 1,347 - 19.64% 5,511 615.50 20.28
greece 08-14-2020 6,632 +251 223 +2 3.36% 1,347 - 20.31% 5,285 595.22 20.01
greece 08-13-2020 6,381 +204 221 +5 3.46% 1,347 - 21.11% 5,034 572.69 19.83
greece 08-12-2020 6,177 +235 216 +2 3.50% 1,347 - 21.81% 4,830 554.38 19.39
greece 08-11-2020 5,942 +193 214 +1 3.60% 1,347 - 22.67% 4,595 533.29 19.21
greece 08-10-2020 5,749 +126 213 +1 3.70% 1,347 - 23.43% 4,402 515.97 19.12
greece 08-09-2020 5,623 +202 212 +1 3.77% 1,347 - 23.96% 4,276 504.66 19.03
greece 08-08-2020 5,421 +151 211 +1 3.89% 1,374 - 25.35% 4,047 486.53 18.94
greece 08-07-2020 5,270 +147 210 - 3.98% 1,374 - 26.07% 3,896 472.98 18.85
greece 08-06-2020 5,123 +149 210 - 4.10% 1,374 - 26.82% 3,749 459.79 18.85
greece 08-05-2020 4,974 +119 210 +1 4.22% 1,374 - 27.62% 3,600 446.41 18.85
greece 08-04-2020 4,855 +118 209 - 4.30% 1,374 - 28.30% 3,481 435.73 18.76
greece 08-03-2020 4,737 +75 209 +1 4.41% 1,374 - 29.01% 3,363 425.14 18.76
greece 08-02-2020 4,662 +75 208 +2 4.46% 1,374 - 29.47% 3,288 418.41 18.67
greece 08-01-2020 4,587 +110 206 - 4.49% 1,374 - 29.95% 3,213 411.68 18.49
greece 07-31-2020 4,477 +76 206 +3 4.60% 1,374 - 30.69% 3,103 401.81 18.49
greece 07-30-2020 4,401 +65 203 - 4.61% 1,374 - 31.22% 3,027 394.99 18.22
greece 07-29-2020 4,336 +57 203 - 4.68% 1,374 - 31.69% 2,962 389.15 18.22
greece 07-28-2020 4,279 +52 203 +1 4.74% 1,374 - 32.11% 2,905 384.04 18.22
greece 07-27-2020 4,227 +34 202 - 4.78% 1,374 - 32.51% 2,853 379.37 18.13
greece 07-26-2020 4,193 +27 202 +1 4.82% 1,374 - 32.77% 2,819 376.32 18.13
greece 07-25-2020 4,166 +31 201 - 4.82% 1,374 - 32.98% 2,792 373.90 18.04
greece 07-24-2020 4,135 +25 201 - 4.86% 1,374 - 33.23% 2,761 371.11 18.04
greece 07-23-2020 4,110 +33 201 +1 4.89% 1,374 - 33.43% 2,736 368.87 18.04
greece 07-22-2020 4,077 +29 200 +3 4.91% 1,374 - 33.70% 2,703 365.91 17.95
greece 07-21-2020 4,048 +36 197 +2 4.87% 1,374 - 33.94% 2,674 363.30 17.68
greece 07-20-2020 4,012 +5 195 +1 4.86% 1,374 - 34.25% 2,638 360.07 17.50
greece 07-19-2020 4,007 +24 194 - 4.84% 1,374 - 34.29% 2,633 359.63 17.41
greece 07-18-2020 3,983 +19 194 - 4.87% 1,374 - 34.50% 2,609 357.47 17.41
greece 07-17-2020 3,964 +25 194 +1 4.89% 1,374 - 34.66% 2,590 355.77 17.41
greece 07-16-2020 3,939 +29 193 - 4.90% 1,374 - 34.88% 2,565 353.52 17.32
greece 07-15-2020 3,910 +27 193 - 4.94% 1,374 - 35.14% 2,536 350.92 17.32
greece 07-14-2020 3,883 +57 193 - 4.97% 1,374 - 35.39% 2,509 348.50 17.32
greece 07-13-2020 3,826 +23 193 - 5.04% 1,374 - 35.91% 2,452 343.38 17.32
greece 07-12-2020 3,803 +31 193 - 5.07% 1,374 - 36.13% 2,429 341.32 17.32
greece 07-11-2020 3,772 +40 193 - 5.12% 1,374 - 36.43% 2,398 338.53 17.32
greece 07-10-2020 3,732 +60 193 - 5.17% 1,374 - 36.82% 2,358 334.94 17.32
greece 07-09-2020 3,672 +50 193 - 5.26% 1,374 - 37.42% 2,298 329.56 17.32
greece 07-08-2020 3,622 +33 193 - 5.33% 1,374 - 37.93% 2,248 325.07 17.32
greece 07-07-2020 3,589 +27 193 +1 5.38% 1,374 - 38.28% 2,215 322.11 17.32
greece 07-06-2020 3,562 +43 192 - 5.39% 1,374 - 38.57% 2,188 319.69 17.23
greece 07-05-2020 3,519 +8 192 - 5.46% 1,374 - 39.05% 2,145 315.83 17.23
greece 07-04-2020 3,511 +25 192 - 5.47% 1,374 - 39.13% 2,137 315.11 17.23
greece 07-03-2020 3,486 +28 192 - 5.51% 1,374 - 39.41% 2,112 312.87 17.23
greece 07-02-2020 3,458 +26 192 - 5.55% 1,374 - 39.73% 2,084 310.35 17.23
greece 07-01-2020 3,432 +23 192 - 5.59% 1,374 - 40.03% 2,058 308.02 17.23
greece 06-30-2020 3,409 +19 192 +1 5.63% 1,374 - 40.31% 2,035 305.96 17.23
greece 06-29-2020 3,390 +14 191 - 5.63% 1,374 - 40.53% 2,016 304.25 17.14
greece 06-28-2020 3,376 +10 191 - 5.66% 1,374 - 40.70% 2,002 302.99 17.14
greece 06-27-2020 3,366 +23 191 - 5.67% 1,374 - 40.82% 1,992 302.10 17.14
greece 06-26-2020 3,343 +22 191 - 5.71% 1,374 - 41.10% 1,969 300.03 17.14
greece 06-25-2020 3,321 +11 191 +1 5.75% 1,374 - 41.37% 1,947 298.06 17.14
greece 06-24-2020 3,310 +8 190 - 5.74% 1,374 - 41.51% 1,936 297.07 17.05
greece 06-23-2020 3,302 +15 190 - 5.75% 1,374 - 41.61% 1,928 296.35 17.05
greece 06-22-2020 3,287 +21 190 - 5.78% 1,374 - 41.80% 1,913 295.01 17.05
greece 06-21-2020 3,266 +10 190 - 5.82% 1,374 - 42.07% 1,892 293.12 17.05
greece 06-20-2020 3,256 +19 190 +1 5.84% 1,374 - 42.20% 1,882 292.22 17.05
greece 06-19-2020 3,237 +10 189 +1 5.84% 1,374 - 42.45% 1,863 290.52 16.96
greece 06-18-2020 3,227 +24 188 +1 5.83% 1,374 - 42.58% 1,853 289.62 16.87
greece 06-17-2020 3,203 +55 187 +2 5.84% 1,374 - 42.90% 1,829 287.47 16.78
greece 06-16-2020 3,148 +14 185 +1 5.88% 1,374 - 43.65% 1,774 282.53 16.60
greece 06-15-2020 3,134 +13 184 +1 5.87% 1,374 - 43.84% 1,760 281.27 16.51
greece 06-14-2020 3,121 +9 183 - 5.86% 1,374 - 44.02% 1,747 280.11 16.42
greece 06-13-2020 3,112 +4 183 - 5.88% 1,374 - 44.15% 1,738 279.30 16.42
greece 06-12-2020 3,108 +20 183 - 5.89% 1,374 - 44.21% 1,734 278.94 16.42
greece 06-11-2020 3,088 +20 183 - 5.93% 1,374 - 44.49% 1,714 277.15 16.42
greece 06-10-2020 3,068 +10 183 - 5.96% 1,374 - 44.78% 1,694 275.35 16.42
greece 06-09-2020 3,058 +9 183 +1 5.98% 1,374 - 44.93% 1,684 274.45 16.42
greece 06-08-2020 3,049 +52 182 +2 5.97% 1,374 - 45.06% 1,675 273.65 16.33
greece 06-07-2020 2,997 +17 180 - 6.01% 1,374 - 45.85% 1,623 268.98 16.15
greece 06-06-2020 2,980 +13 180 - 6.04% 1,374 - 46.11% 1,606 267.45 16.15
greece 06-05-2020 2,967 +15 180 - 6.07% 1,374 - 46.31% 1,593 266.29 16.15
greece 06-04-2020 2,952 +15 180 +1 6.10% 1,374 - 46.54% 1,578 264.94 16.15
greece 06-03-2020 2,937 - 179 - 6.09% 1,374 - 46.78% 1,563 263.59 16.07
greece 06-02-2020 2,937 +19 179 - 6.09% 1,374 - 46.78% 1,563 263.59 16.07
greece 06-01-2020 2,918 +1 179 +4 6.13% 1,374 - 47.09% 1,544 261.89 16.07
greece 05-31-2020 2,917 +2 175 - 6.00% 1,374 - 47.10% 1,543 261.80 15.71
greece 05-30-2020 2,915 +6 175 - 6.00% 1,374 - 47.14% 1,541 261.62 15.71
greece 05-29-2020 2,909 +3 175 - 6.02% 1,374 - 47.23% 1,535 261.08 15.71
greece 05-28-2020 2,906 +3 175 +2 6.02% 1,374 - 47.28% 1,532 260.81 15.71
greece 05-27-2020 2,903 +11 173 - 5.96% 1,374 - 47.33% 1,529 260.54 15.53
greece 05-26-2020 2,892 +10 173 +1 5.98% 1,374 - 47.51% 1,518 259.55 15.53
greece 05-25-2020 2,882 +4 172 +1 5.97% 1,374 - 47.68% 1,508 258.66 15.44
greece 05-24-2020 2,878 +2 171 - 5.94% 1,374 - 47.74% 1,504 258.30 15.35
greece 05-23-2020 2,876 +2 171 +2 5.95% 1,374 - 47.77% 1,502 258.12 15.35
greece 05-22-2020 2,874 +21 169 +1 5.88% 1,374 - 47.81% 1,500 257.94 15.17
greece 05-21-2020 2,853 +3 168 +2 5.89% 1,374 - 48.16% 1,479 256.05 15.08
greece 05-20-2020 2,850 +10 166 +1 5.82% 1,374 - 48.21% 1,476 255.79 14.90
greece 05-19-2020 2,840 +4 165 - 5.81% 1,374 - 48.38% 1,466 254.89 14.81
greece 05-18-2020 2,836 +2 165 +2 5.82% 1,374 - 48.45% 1,462 254.53 14.81
greece 05-17-2020 2,834 +15 163 +1 5.75% 1,374 - 48.48% 1,460 254.35 14.63
greece 05-16-2020 2,819 +9 162 +2 5.75% 1,374 - 48.74% 1,445 253.00 14.54
greece 05-15-2020 2,810 +40 160 +4 5.69% 1,374 - 48.90% 1,436 252.20 14.36
greece 05-14-2020 2,770 +10 156 +1 5.63% 1,374 - 49.60% 1,396 248.61 14.00
greece 05-13-2020 2,760 +16 155 +3 5.62% 1,374 - 49.78% 1,386 247.71 13.91
greece 05-12-2020 2,744