Coronavirus COVID-19 Greece

Go Back

Coronavirus COVID-19 in Greece: Information of cases and statistics in real time of Greece

Last update: 50 Minutes ago
Update
Total Cases
6,101,379
New Cases
-
Total deaths
37,869 0.62%
Deaths
-
Recovered
- -
Active Cases
-
First Case 02-25-2020 -1692.4206387367d
Population 11.142.161
Last update 50 Minutes ago
Total Tests 102,228,365
Tests 1M Pop 9,174,914

Greece:

In Greece until today (2023-03-10), there are a total of 6,101,379 COVID-19 Coronavirus cases confirmed, of which - are indicated as recovered, with a total of - recovered patients. Greece has - active cases. The first case of Coronavirus in Greece was recorded on the day 02-25-2020, -1692.4206387367 days ago.

In total were registered in Greece a total of 37,869 Coronavirus deaths, with a percentage of deaths over the total registered cases of 0.62%.

With a total population of 11.142.161, Greece has a rate of 547,593.86 of Covid-19 cases per million inhabitants, and a death rate of 3,398.71 for every 1 million inhabitants.

Compare COVID-19 Country Statistics

Important: Interactive graphics lose most of their features and usability on small screens. We recommend its analysis on screens with a width greater than 1024px, laptops or desktop computers.

Coronavirus COVID-19 Greece:
Cumulative Interactive Chart - Total Cases, Total deaths and Recovered

Accumulated Since Date: 03-02-2020

Coronavirus COVID-19 Greece: % Deaths and % Recovered

Per day Since Date: 03-02-2020

Coronavirus COVID-19 Greece: Cases 1M Pop and Deaths 1M Pop

Per day Since Date: 03-02-2020

Coronavirus COVID-19 Greece: Interactive graph of new daily activity

New daily Since Date: 03-02-2020

Coronavirus COVID-19: Information of cases and statistics of Greece by date

Country Date Cases New Cases Deaths New deaths % Deaths Recovered New Recovered % Recovered Active Cases Cases 1M Pop Deaths 1M Pop
Greece 03-10-2023 6,101,379 - 37,869 - 0.62% - - - - 547,593.86 3,398.71
Greece 03-09-2023 6,101,379 - 37,869 - 0.62% - 0 - - 547,593.86 3,398.71
Greece 03-08-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 03-07-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 03-06-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 03-05-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 03-04-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 03-03-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 03-02-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 03-01-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 02-28-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 02-27-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 02-26-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 02-25-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 02-24-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 02-23-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 02-22-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 02-21-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 02-20-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 02-19-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 02-18-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 02-17-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 02-16-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 02-15-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 02-14-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 02-13-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 02-12-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 02-11-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 02-10-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 02-09-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 02-08-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 02-07-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 02-06-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 02-05-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 02-04-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 02-03-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 02-02-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 02-01-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 01-31-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 01-30-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 01-29-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 01-28-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 01-27-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 01-26-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 01-25-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 01-24-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 01-23-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 01-22-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 01-21-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 01-20-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 01-19-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 01-18-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 01-17-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 01-16-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 01-15-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 01-14-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 01-13-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 01-12-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 01-11-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 01-10-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 01-09-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 01-08-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 01-07-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 01-06-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 01-05-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 01-04-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 01-03-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 01-02-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 01-01-2023 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 12-31-2022 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 12-30-2022 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 12-29-2022 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 12-28-2022 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 12-27-2022 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 12-26-2022 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 12-25-2022 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 12-24-2022 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 12-23-2022 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 12-22-2022 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 12-21-2022 5,548,487 - 34,779 - 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 12-20-2022 5,548,487 +47,750 34,779 +165 0.63% - - - 5,548,487 497,972.25 3,121.39
Greece 12-19-2022 5,500,737 - 34,614 - 0.63% - - - 5,500,737 493,686.73 3,106.58
Greece 12-18-2022 5,500,737 - 34,614 - 0.63% - - - 5,500,737 493,686.73 3,106.58
Greece 12-17-2022 5,500,737 - 34,614 - 0.63% - - - 5,500,737 493,686.73 3,106.58
Greece 12-16-2022 5,500,737 - 34,614 - 0.63% - - - 5,500,737 493,686.73 3,106.58
Greece 12-15-2022 5,500,737 - 34,614 - 0.63% - - - 5,500,737 493,686.73 3,106.58
Greece 12-14-2022 5,500,737 - 34,614 - 0.63% - - - 5,500,737 493,686.73 3,106.58
Greece 12-13-2022 5,500,737 +52,037 34,614 +132 0.63% - - - 5,500,737 493,686.73 3,106.58
Greece 12-12-2022 5,448,700 - 34,482 - 0.63% - - - 5,448,700 489,016.45 3,094.73
Greece 12-11-2022 5,448,700 - 34,482 - 0.63% - - - 5,448,700 489,016.45 3,094.73
Greece 12-10-2022 5,448,700 - 34,482 - 0.63% - - - 5,448,700 489,016.45 3,094.73
Greece 12-09-2022 5,448,700 - 34,482 - 0.63% - - - 5,448,700 489,016.45 3,094.73
Greece 12-08-2022 5,448,700 - 34,482 - 0.63% - - - 5,448,700 489,016.45 3,094.73
Greece 12-07-2022 5,448,700 - 34,482 - 0.63% - - - 5,448,700 489,016.45 3,094.73
Greece 12-06-2022 5,448,700 +44,010 34,482 +173 0.63% - - - 5,448,700 489,016.45 3,094.73
Greece 12-05-2022 5,404,690 - 34,309 - 0.63% - - - 5,404,690 485,066.59 3,079.21
Greece 12-04-2022 5,404,690 - 34,309 - 0.63% - - - 5,404,690 485,066.59 3,079.21
Greece 12-03-2022 5,404,690 - 34,309 - 0.63% - - - 5,404,690 485,066.59 3,079.21
Greece 12-02-2022 5,404,690 - 34,309 - 0.63% - - - 5,404,690 485,066.59 3,079.21
Greece 12-01-2022 5,404,690 - 34,309 - 0.63% - - - 5,404,690 485,066.59 3,079.21
Greece 11-30-2022 5,404,690 - 34,309 - 0.63% - - - 5,404,690 485,066.59 3,079.21
Greece 11-29-2022 5,404,690 +44,184 34,309 +131 0.63% - - - 5,404,690 485,066.59 3,079.21
Greece 11-28-2022 5,360,506 - 34,178 - 0.64% - - - 5,360,506 481,101.11 3,067.45
Greece 11-27-2022 5,360,506 - 34,178 - 0.64% - - - 5,360,506 481,101.11 3,067.45
Greece 11-26-2022 5,360,506 - 34,178 - 0.64% - - - 5,360,506 481,101.11 3,067.45
Greece 11-25-2022 5,360,506 - 34,178 - 0.64% - - - 5,360,506 481,101.11 3,067.45
Greece 11-24-2022 5,360,506 - 34,178 - 0.64% - - - 5,360,506 481,101.11 3,067.45
Greece 11-23-2022 5,360,506 - 34,178 - 0.64% - - - 5,360,506 481,101.11 3,067.45
Greece 11-22-2022 5,360,506 +54,024 34,178 +154 0.64% - - - 5,360,506 481,101.11 3,067.45
Greece 11-21-2022 5,306,482 - 34,024 - 0.64% - - - 5,306,482 476,252.50 3,053.63
Greece 11-20-2022 5,306,482 - 34,024 - 0.64% - - - 5,306,482 476,252.50 3,053.63
Greece 11-19-2022 5,306,482 - 34,024 - 0.64% - - - 5,306,482 476,252.50 3,053.63
Greece 11-18-2022 5,306,482 - 34,024 - 0.64% - - - 5,306,482 476,252.50 3,053.63
Greece 11-17-2022 5,306,482 - 34,024 - 0.64% - - - 5,306,482 476,252.50 3,053.63
Greece 11-16-2022 5,306,482 - 34,024 - 0.64% - - - 5,306,482 476,252.50 3,053.63
Greece 11-15-2022 5,306,482 +56,194 34,024 +136 0.64% - - - 5,306,482 476,252.50 3,053.63
Greece 11-14-2022 5,250,288 - 33,888 - 0.65% - - - 5,250,288 471,209.13 3,041.42
Greece 11-13-2022 5,250,288 - 33,888 - 0.65% - - - 5,250,288 471,209.13 3,041.42
Greece 11-12-2022 5,250,288 - 33,888 - 0.65% - - - 5,250,288 471,209.13 3,041.42
Greece 11-11-2022 5,250,288 - 33,888 - 0.65% - - - 5,250,288 471,209.13 3,041.42
Greece 11-10-2022 5,250,288 - 33,888 - 0.65% - - - 5,250,288 471,209.13 3,041.42
Greece 11-09-2022 5,250,288 - 33,888 - 0.65% - - - 5,250,288 471,209.13 3,041.42
Greece 11-08-2022 5,250,288 +61,398 33,888 +138 0.65% - - - 5,250,288 471,209.13 3,041.42
Greece 11-07-2022 5,188,890 - 33,750 - 0.65% - - - 5,188,890 465,698.71 3,029.04
Greece 11-06-2022 5,188,890 - 33,750 - 0.65% - - - 5,188,890 465,698.71 3,029.04
Greece 11-05-2022 5,188,890 - 33,750 - 0.65% - - - 5,188,890 465,698.71 3,029.04
Greece 11-04-2022 5,188,890 - 33,750 - 0.65% - - - 5,188,890 465,698.71 3,029.04
Greece 11-03-2022 5,188,890 - 33,750 - 0.65% - - - 5,188,890 465,698.71 3,029.04
Greece 11-02-2022 5,188,890 - 33,750 - 0.65% - - - 5,188,890 465,698.71 3,029.04
Greece 11-01-2022 5,188,890 +53,690 33,750 +176 0.65% - - - 5,188,890 465,698.71 3,029.04
Greece 10-31-2022 5,135,200 - 33,574 - 0.65% - - - 5,135,200 460,880.08 3,013.24
Greece 10-30-2022 5,135,200 - 33,574 - 0.65% - - - 5,135,200 460,880.08 3,013.24
Greece 10-29-2022 5,135,200 - 33,574 - 0.65% - - - 5,135,200 460,880.08 3,013.24
Greece 10-28-2022 5,135,200 - 33,574 - 0.65% - - - 5,135,200 460,880.08 3,013.24
Greece 10-27-2022 5,135,200 - 33,574 - 0.65% - - - 5,135,200 460,880.08 3,013.24
Greece 10-26-2022 5,135,200 - 33,574 - 0.65% - - - 5,135,200 460,880.08 3,013.24
Greece 10-25-2022 5,135,200 +53,219 33,574 +148 0.65% - - - 5,135,200 460,880.08 3,013.24
Greece 10-24-2022 5,081,981 - 33,426 - 0.66% - - - 5,081,981 456,103.71 2,999.96
Greece 10-23-2022 5,081,981 - 33,426 - 0.66% - - - 5,081,981 456,103.71 2,999.96
Greece 10-22-2022 5,081,981 - 33,426 - 0.66% - - - 5,081,981 456,103.71 2,999.96
Greece 10-21-2022 5,081,981 - 33,426 - 0.66% - - - 5,081,981 456,103.71 2,999.96
Greece 10-20-2022 5,081,981 - 33,426 - 0.66% - - - 5,081,981 456,103.71 2,999.96
Greece 10-19-2022 5,081,981 - 33,426 - 0.66% - - - 5,081,981 456,103.71 2,999.96
Greece 10-18-2022 5,081,981 +55,487 33,426 +113 0.66% - - - 5,081,981 456,103.71 2,999.96
Greece 10-17-2022 5,026,494 - 33,313 - 0.66% - - - 5,026,494 451,123.80 2,989.81
Greece 10-16-2022 5,026,494 - 33,313 - 0.66% - - - 5,026,494 451,123.80 2,989.81
Greece 10-15-2022 5,026,494 - 33,313 - 0.66% - - - 5,026,494 451,123.80 2,989.81
Greece 10-14-2022 5,026,494 - 33,313 - 0.66% - - - 5,026,494 451,123.80 2,989.81
Greece 10-13-2022 5,026,494 - 33,313 - 0.66% - - - 5,026,494 451,123.80 2,989.81
Greece 10-12-2022 5,026,494 - 33,313 - 0.66% - - - 5,026,494 451,123.80 2,989.81
Greece 10-11-2022 5,026,494 +51,427 33,313 +113 0.66% - - - 5,026,494 451,123.80 2,989.81
Greece 10-10-2022 4,975,067 - 33,200 - 0.67% - - - 4,975,067 446,508.27 2,979.67
Greece 10-09-2022 4,975,067 - 33,200 - 0.67% - - - 4,975,067 446,508.27 2,979.67
Greece 10-08-2022 4,975,067 - 33,200 - 0.67% - - - 4,975,067 446,508.27 2,979.67
Greece 10-07-2022 4,975,067 - 33,200 - 0.67% - - - 4,975,067 446,508.27 2,979.67
Greece 10-06-2022 4,975,067 - 33,200 - 0.67% - - - 4,975,067 446,508.27 2,979.67
Greece 10-05-2022 4,975,067 - 33,200 - 0.67% - - - 4,975,067 446,508.27 2,979.67
Greece 10-04-2022 4,975,067 +54,875 33,200 +89 0.67% - - - 4,975,067 446,508.27 2,979.67
Greece 10-03-2022 4,920,192 - 33,111 - 0.67% - - - 4,920,192 441,583.28 2,971.69
Greece 10-02-2022 4,920,192 - 33,111 - 0.67% - - - 4,920,192 441,583.28 2,971.69
Greece 10-01-2022 4,920,192 - 33,111 - 0.67% - - - 4,920,192 441,583.28 2,971.69
Greece 09-30-2022 4,920,192 - 33,111 - 0.67% - - - 4,920,192 441,583.28 2,971.69
Greece 09-29-2022 4,920,192 - 33,111 - 0.67% - - - 4,920,192 441,583.28 2,971.69
Greece 09-28-2022 4,920,192 - 33,111 - 0.67% - - - 4,920,192 441,583.28 2,971.69
Greece 09-27-2022 4,920,192 +44,977 33,111 +101 0.67% - - - 4,920,192 441,583.28 2,971.69
Greece 09-26-2022 4,875,215 - 33,010 - 0.68% - - - 4,875,215 437,546.63 2,962.62
Greece 09-25-2022 4,875,215 - 33,010 - 0.68% - - - 4,875,215 437,546.63 2,962.62
Greece 09-24-2022 4,875,215 - 33,010 - 0.68% - - - 4,875,215 437,546.63 2,962.62
Greece 09-23-2022 4,875,215 - 33,010 - 0.68% - - - 4,875,215 437,546.63 2,962.62
Greece 09-22-2022 4,875,215 - 33,010 - 0.68% - - - 4,875,215 437,546.63 2,962.62
Greece 09-21-2022 4,875,215 - 33,010 - 0.68% - - - 4,875,215 437,546.63 2,962.62
Greece 09-20-2022 4,875,215 +36,404 33,010 +116 0.68% - - - 4,875,215 437,546.63 2,962.62
Greece 09-19-2022 4,838,811 - 32,894 - 0.68% - - - 4,838,811 434,279.40 2,952.21
Greece 09-18-2022 4,838,811 - 32,894 - 0.68% - - - 4,838,811 434,279.40 2,952.21
Greece 09-17-2022 4,838,811 - 32,894 - 0.68% - - - 4,838,811 434,279.40 2,952.21
Greece 09-16-2022 4,838,811 - 32,894 - 0.68% - - - 4,838,811 434,279.40 2,952.21
Greece 09-15-2022 4,838,811 - 32,894 - 0.68% - - - 4,838,811 434,279.40 2,952.21
Greece 09-14-2022 4,838,811 - 32,894 - 0.68% - - - 4,838,811 434,279.40 2,952.21
Greece 09-13-2022 4,838,811 +33,829 32,894 +137 0.68% - - - 4,838,811 434,279.40 2,952.21
Greece 09-12-2022 4,804,982 - 32,757 - 0.68% - - - 4,804,982 431,243.27 2,939.91
Greece 09-11-2022 4,804,982 - 32,757 - 0.68% - - - 4,804,982 431,243.27 2,939.91
Greece 09-10-2022 4,804,982 - 32,757 - 0.68% - - - 4,804,982 431,243.27 2,939.91
Greece 09-09-2022 4,804,982 - 32,757 - 0.68% - - - 4,804,982 431,243.27 2,939.91
Greece 09-08-2022 4,804,982 - 32,757 - 0.68% - - - 4,804,982 431,243.27 2,939.91
Greece 09-07-2022 4,804,982 - 32,757 - 0.68% - - - 4,804,982 431,243.27 2,939.91
Greece 09-06-2022 4,804,982 +42,155 32,757 +205 0.68% - - - 4,804,982 431,243.27 2,939.91
Greece 09-05-2022 4,762,827 - 32,552 - 0.68% - - - 4,762,827 427,459.90 2,921.52
Greece 09-04-2022 4,762,827 - 32,552 - 0.68% - - - 4,762,827 427,459.90 2,921.52
Greece 09-03-2022 4,762,827 - 32,552 - 0.68% - - - 4,762,827 427,459.90 2,921.52
Greece 09-02-2022 4,762,827 - 32,552 - 0.68% - - - 4,762,827 427,459.90 2,921.52
Greece 09-01-2022 4,762,827 - 32,552 - 0.68% - - - 4,762,827 427,459.90 2,921.52
Greece 08-31-2022 4,762,827 - 32,552 - 0.68% - - - 4,762,827 427,459.90 2,921.52
Greece 08-30-2022 4,762,827 +50,802 32,552 +217 0.68% - - - 4,762,827 427,459.90 2,921.52
Greece 08-29-2022 4,712,025 - 32,335 - 0.69% - - - 4,712,025 422,900.46 2,902.04
Greece 08-28-2022 4,712,025 - 32,335 - 0.69% - - - 4,712,025 422,900.46 2,902.04
Greece 08-27-2022 4,712,025 - 32,335 - 0.69% - - - 4,712,025 422,900.46 2,902.04
Greece 08-26-2022 4,712,025 - 32,335 - 0.69% - - - 4,712,025 422,900.46 2,902.04
Greece 08-25-2022 4,712,025 - 32,335 - 0.69% - - - 4,712,025 422,900.46 2,902.04
Greece 08-24-2022 4,712,025 - 32,335 - 0.69% - - - 4,712,025 422,900.46 2,902.04
Greece 08-23-2022 4,712,025 +57,288 32,335 +307 0.69% - - - 4,712,025 422,900.46 2,902.04
Greece 08-22-2022 4,654,737 - 32,028 - 0.69% - - - 4,654,737 417,758.91 2,874.49
Greece 08-21-2022 4,654,737 - 32,028 - 0.69% - - - 4,654,737 417,758.91 2,874.49
Greece 08-20-2022 4,654,737 - 32,028 - 0.69% - - - 4,654,737 417,758.91 2,874.49
Greece 08-19-2022 4,654,737 - 32,028 - 0.69% - - - 4,654,737 417,758.91 2,874.49
Greece 08-18-2022 4,654,737 - 32,028 - 0.69% - - - 4,654,737 417,758.91 2,874.49
Greece 08-17-2022 4,654,737 - 32,028 - 0.69% - - - 4,654,737 417,758.91 2,874.49
Greece 08-16-2022 4,654,737 +77,062 32,028 +306 0.69% - - - 4,654,737 417,758.91 2,874.49
Greece 08-15-2022 4,577,675 - 31,722 - 0.69% - - - 4,577,675 410,842.65 2,847.02
Greece 08-14-2022 4,577,675 - 31,722 - 0.69% - - - 4,577,675 410,842.65 2,847.02
Greece 08-13-2022 4,577,675 - 31,722 - 0.69% - - - 4,577,675 410,842.65 2,847.02
Greece 08-12-2022 4,577,675 - 31,722 - 0.69% - - - 4,577,675 410,842.65 2,847.02
Greece 08-11-2022 4,577,675 - 31,722 - 0.69% - - - 4,577,675 410,842.65 2,847.02
Greece 08-10-2022 4,577,675 - 31,722 - 0.69% - - - 4,577,675 410,842.65 2,847.02
Greece 08-09-2022 4,577,675 +103,059 31,722 +345 0.69% - - - 4,577,675 410,842.65 2,847.02
Greece 08-08-2022 4,474,616 - 31,377 - 0.70% - - - 4,474,616 401,593.19 2,816.06
Greece 08-07-2022 4,474,616 - 31,377 - 0.70% - - - 4,474,616 401,593.19 2,816.06
Greece 08-06-2022 4,474,616 - 31,377 - 0.70% - - - 4,474,616 401,593.19 2,816.06
Greece 08-05-2022 4,474,616 - 31,377 - 0.70% - - - 4,474,616 401,593.19 2,816.06
Greece 08-04-2022 4,474,616 - 31,377 - 0.70% - - - 4,474,616 401,593.19 2,816.06
Greece 08-03-2022 4,474,616 - 31,377 - 0.70% - - - 4,474,616 401,593.19 2,816.06
Greece 08-02-2022 4,474,616 +125,193 31,377 +378 0.70% - - - 4,474,616 401,593.19 2,816.06
Greece 08-01-2022 4,349,423 - 30,999 - 0.71% - - - 4,349,423 390,357.22 2,782.14
Greece 07-31-2022 4,349,423 - 30,999 - 0.71% - - - 4,349,423 390,357.22 2,782.14
Greece 07-30-2022 4,349,423 - 30,999 - 0.71% - - - 4,349,423 390,357.22 2,782.14
Greece 07-29-2022 4,349,423 - 30,999 - 0.71% - - - 4,349,423 390,357.22 2,782.14
Greece 07-28-2022 4,349,423 - 30,999 - 0.71% - - - 4,349,423 390,357.22 2,782.14
Greece 07-27-2022 4,349,423 +138,652 30,999 +292 0.71% - - - 4,349,423 390,357.22 2,782.14
Greece 07-26-2022 4,210,771 - 30,707 - 0.73% - - - 4,210,771 377,913.32 2,755.93
Greece 07-25-2022 4,210,771 - 30,707 - 0.73% - - - 4,210,771 377,913.32 2,755.93
Greece 07-24-2022 4,210,771 - 30,707 - 0.73% - - - 4,210,771 377,913.32 2,755.93
Greece 07-23-2022 4,210,771 - 30,707 - 0.73% - - - 4,210,771 377,913.32 2,755.93
Greece 07-22-2022 4,210,771 - 30,707 - 0.73% - - - 4,210,771 377,913.32 2,755.93
Greece 07-21-2022 4,210,771 - 30,707 - 0.73% - - - 4,210,771 377,913.32 2,755.93
Greece 07-20-2022 4,210,771 - 30,707 - 0.73% - - - 4,210,771 377,913.32 2,755.93
Greece 07-19-2022 4,210,771 +367,629 30,707 +231 0.73% - - - 4,210,771 377,913.32 2,755.93
Greece 07-18-2022 3,843,142 - 30,476 - 0.79% - - - 3,843,142 344,918.91 2,735.20
Greece 07-17-2022 3,843,142 - 30,476 - 0.79% - - - 3,843,142 344,918.91 2,735.20
Greece 07-16-2022 3,843,142 - 30,476 - 0.79% - - - 3,843,142 344,918.91 2,735.20
Greece 07-15-2022 3,843,142 - 30,476 - 0.79% - - - 3,843,142 344,918.91 2,735.20
Greece 07-14-2022 3,843,142 - 30,476 - 0.79% - - - 3,843,142 344,918.91 2,735.20
Greece 07-13-2022 3,843,142 - 30,476 - 0.79% - - - 3,843,142 344,918.91 2,735.20
Greece 07-12-2022 3,843,142 - 30,476 - 0.79% - - - 3,843,142 344,918.91 2,735.20
Greece 07-11-2022 3,843,142 - 30,476 - 0.79% - - - 3,843,142 344,918.91 2,735.20
Greece 07-10-2022 3,843,142 +13,306 30,476 +28 0.79% - - - 3,843,142 344,918.91 2,735.20
Greece 07-09-2022 3,829,836 +18,214 30,448 +26 0.80% - - - 3,829,836 343,724.70 2,732.68
Greece 07-08-2022 3,811,622 +18,948 30,422 +22 0.80% - - - 3,811,622 342,090.01 2,730.35
Greece 07-07-2022 3,792,674 +18,297 30,400 +29 0.80% - - - 3,792,674 340,389.45 2,728.38
Greece 07-06-2022 3,774,377 +19,303 30,371 +22 0.80% - - - 3,774,377 338,747.30 2,725.77
Greece 07-05-2022 3,755,074 +25,875 30,349 +22 0.81% - - - 3,755,074 337,014.88 2,723.80
Greece 07-04-2022 3,729,199 +9,360 30,327 +25 0.81% - - - 3,729,199 334,692.61 2,721.82
Greece 07-03-2022 3,719,839 +11,629 30,302 +26 0.81% - - - 3,719,839 333,852.56 2,719.58
Greece 07-02-2022 3,708,210 +15,839 30,276 +26 0.82% - - - 3,708,210 332,808.87 2,717.25
Greece 07-01-2022 3,692,371 +15,869 30,250 +18 0.82% - - - 3,692,371 331,387.33 2,714.91
Greece 06-30-2022 3,676,502 +15,498 30,232 +14 0.82% - - - 3,676,502 329,963.10 2,713.30
Greece 06-29-2022 3,661,004 +16,115 30,218 +12 0.83% - - - 3,661,004 328,572.17 2,712.04
Greece 06-28-2022 3,644,889 +20,333 30,206 +16 0.83% - - - 3,644,889 327,125.86 2,710.96
Greece 06-27-2022 3,624,556 +7,682 30,190 +12 0.83% - - - 3,624,556 325,300.99 2,709.53
Greece 06-26-2022 3,616,874 +9,294 30,178 +16 0.83% - - - 3,616,874 324,611.54 2,708.45
Greece 06-25-2022 3,607,580 +12,082 30,162 +8 0.84% - - - 3,607,580 323,777.41 2,707.02
Greece 06-24-2022 3,595,498 +11,972 30,154 +13 0.84% - - - 3,595,498 322,693.06 2,706.30
Greece 06-23-2022 3,583,526 +10,474 30,141 +17 0.84% - - - 3,583,526 321,618.58 2,705.13
Greece 06-22-2022 3,573,052 +10,528 30,124 +9 0.84% - - - 3,573,052 320,678.55 2,703.60
Greece 06-21-2022 3,562,524 +12,580 30,115 +16 0.85% - - - 3,562,524 319,733.67 2,702.80
Greece 06-20-2022 3,549,944 +4,832 30,099 +12 0.85% - - - 3,549,944 318,604.62 2,701.36
Greece 06-19-2022 3,545,112 +5,689 30,087 +8 0.85% - - - 3,545,112 318,170.95 2,700.28
Greece 06-18-2022 3,539,423 +7,163 30,079 +9 0.85% - - - 3,539,423 317,660.37 2,699.57
Greece 06-17-2022 3,532,260 +7,204 30,070 +13 0.85% - - - 3,532,260 317,017.50 2,698.76
Greece 06-16-2022 3,525,056 +7,158 30,057 +8 0.85% - - - 3,525,056 316,370.94 2,697.59
Greece 06-15-2022 3,517,898 +9,288 30,049 +16 0.85% - - - 3,517,898 315,728.52 2,696.87
Greece 06-14-2022 3,508,610 +8,121 30,033 +13 0.86% - - - 3,508,610 314,894.93 2,695.44
Greece 06-13-2022 3,500,489 - 30,020 - 0.86% - - - 3,500,489 314,166.08 2,694.27
Greece 06-12-2022 3,500,489 +3,682 30,020 +8 0.86% - - - 3,500,489 314,166.08 2,694.27
Greece 06-11-2022 3,496,807 +4,539 30,012 +15 0.86% - - - 3,496,807 313,835.62 2,693.55
Greece 06-10-2022 3,492,268 +4,493 29,997 +21 0.86% - - - 3,492,268 313,428.25 2,692.21
Greece 06-09-2022 3,487,775 +4,500 29,976 +10 0.86% - - - 3,487,775 313,025.00 2,690.32
Greece 06-08-2022 3,483,275 +4,496 29,966 +15 0.86% - - - 3,483,275 312,621.13 2,689.42
Greece 06-07-2022 3,478,779 +5,638 29,951 +24 0.86% - - - 3,478,779 312,217.62 2,688.08
Greece 06-06-2022 3,473,141 +2,501 29,927 +14 0.86% - - - 3,473,141 311,711.62 2,685.92
Greece 06-05-2022 3,470,640 +2,661 29,913 +12 0.86% - - - 3,470,640 311,487.15 2,684.67
Greece 06-04-2022 3,467,979 +3,313 29,901 +15 0.86% - - - 3,467,979 311,248.33 2,683.59
Greece 06-03-2022 3,464,666 +3,641 29,886 +17 0.86% - - - 3,464,666 310,950.99 2,682.24
Greece 06-02-2022 3,461,025 +3,769 29,869 +12 0.86% - - - 3,461,025 310,624.21 2,680.72
Greece 06-01-2022 3,457,256 +4,027 29,857 +12 0.86% - - - 3,457,256 310,285.95 2,679.64
Greece 05-31-2022 3,453,229 +5,291 29,845 +17 0.86% - - - 3,453,229 309,924.53 2,678.56
Greece 05-30-2022 3,447,938 +2,400 29,828 +25 0.87% - - - 3,447,938 309,449.67 2,677.04
Greece 05-29-2022 3,445,538 +2,575 29,803 +19 0.86% - - - 3,445,538 309,234.27 2,674.80
Greece 05-28-2022 3,442,963 +3,190 29,784 +13 0.87% - - - 3,442,963 309,003.16 2,673.09
Greece 05-27-2022 3,439,773 +3,727 29,771 +15 0.87% - - - 3,439,773 308,716.86 2,671.92
Greece 05-26-2022 3,436,046 +4,048 29,756 +13 0.87% - - - 3,436,046 308,382.37 2,670.58
Greece 05-25-2022 3,431,998 +4,141 29,743 +18 0.87% - - - 3,431,998 308,019.06 2,669.41
Greece 05-24-2022 3,427,857 +5,624 29,725 +14 0.87% - - - 3,427,857 307,647.41 2,667.79
Greece 05-23-2022 3,422,233 +2,235 29,711 +21 0.87% - - - 3,422,233 307,142.66 2,666.54
Greece 05-22-2022 3,419,998 +2,385 29,690 +11 0.87% - - - 3,419,998 306,942.07 2,664.65
Greece 05-21-2022 3,417,613 +3,424 29,679 +21 0.87% - - - 3,417,613 306,728.02 2,663.67
Greece 05-20-2022 3,414,189 +3,708 29,658 +16 0.87% - - - 3,414,189 306,420.72 2,661.78
Greece 05-19-2022 3,410,481 +3,928 29,642 +23 0.87% - - - 3,410,481 306,087.93 2,660.35
Greece 05-18-2022 3,406,553 +4,626 29,619 +20 0.87% - - - 3,406,553 305,735.40 2,658.28
Greece 05-17-2022 3,401,927 +6,286 29,599 +23 0.87% - - - 3,401,927 305,320.22 2,656.49
Greece 05-16-2022 3,395,641 +3,066 29,576 +29 0.87% - - - 3,395,641 304,756.05 2,654.42
Greece 05-15-2022 3,392,575 +3,269 29,547 +11 0.87% - - - 3,392,575 304,480.88 2,651.82
Greece 05-14-2022 3,389,306 +4,324 29,536 +15 0.87% - - - 3,389,306 304,187.49 2,650.83
Greece 05-13-2022 3,384,982 +4,388 29,521 +30 0.87% - - - 3,384,982 303,799.42 2,649.49
Greece 05-12-2022 3,380,594 +4,782 29,491 +20 0.87% - - - 3,380,594 303,405.60 2,646.79
Greece 05-11-2022 3,375,812 +4,761 29,471 +27 0.87% - - - 3,375,812 302,976.42 2,645.00
Greece 05-10-2022 3,371,051 +6,453 29,444 +27 0.87% - - - 3,371,051 302,549.12 2,642.58
Greece 05-09-2022 3,364,598 +2,819 29,417 +25 0.87% - - - 3,364,598 301,969.97 2,640.15
Greece 05-08-2022 3,361,779 +3,195 29,392 +23 0.87% - - - 3,361,779 301,716.96 2,637.91
Greece 05-07-2022 3,358,584 +4,698 29,369 +20 0.87% - - - 3,358,584 301,430.22 2,635.84
Greece 05-06-2022 3,353,886 +5,130 29,349 +34 0.88% - - - 3,353,886 301,008.57 2,634.05
Greece 05-05-2022 3,348,756 +5,191 29,315 +31 0.88% - - - 3,348,756 300,548.16 2,631.00
Greece 05-04-2022 3,343,565 +8,015 29,284 +35 0.88% - - - 3,343,565 300,082.27 2,628.22
Greece 05-03-2022 3,335,550 +4,262 29,249 +44 0.88% - - - 3,335,550 299,362.93 2,625.07
Greece 05-02-2022 3,331,288 +2,665 29,205 +30 0.88% - - - 3,331,288 298,980.42 2,621.13
Greece 05-01-2022 3,328,623 +4,701 29,175 +22 0.88% - - - 3,328,623 298,741.24 2,618.43
Greece 04-30-2022 3,323,922 +6,497 29,153 +39 0.88% - - - 3,323,922 298,319.33 2,616.46
Greece 04-29-2022 3,317,425 +7,463 29,114 +41 0.88% - - - 3,317,425 297,736.23 2,612.96
Greece 04-28-2022 3,309,962 +7,580 29,073 +51 0.88% - - - 3,309,962 297,066.43 2,609.28
Greece 04-27-2022 3,302,382 +11,487 29,022 +46 0.88% - - - 3,302,382 296,386.13 2,604.70
Greece 04-26-2022 3,290,895 +4,925 28,976 +43 0.88% - - - 3,290,895 295,355.18 2,600.57
Greece 04-25-2022 3,285,970 +8,413 28,933 +66 0.88% - - - 3,285,970 294,913.17 2,596.71
Greece 04-24-2022 3,277,557 - 28,867 - 0.88% - - - 3,277,557 294,158.11 2,590.79
Greece 04-23-2022 3,277,557 +4,175 28,867 +28 0.88% - - - 3,277,557 294,158.11 2,590.79
Greece 04-22-2022 3,273,382 +7,014 28,839 +31 0.88% - - - 3,273,382 293,783.41 2,588.28
Greece 04-21-2022 3,266,368 +6,755 28,808 +43 0.88% - - - 3,266,368 293,153.90 2,585.49
Greece 04-20-2022 3,259,613 +7,365 28,765 +64 0.88% - - - 3,259,613 292,547.65 2,581.64
Greece 04-19-2022 3,252,248 +10,211 28,701 +49 0.88% - - - 3,252,248 291,886.65 2,575.89
Greece 04-18-2022 3,242,037 +3,868 28,652 +64 0.88% - - - 3,242,037 290,970.22 2,571.49
Greece 04-17-2022 3,238,169 +5,673 28,588 +51 0.88% - - - 3,238,169 290,623.07 2,565.75
Greece 04-16-2022 3,232,496 +8,017 28,537 +49 0.88% - - - 3,232,496 290,113.92 2,561.17
Greece 04-15-2022 3,224,479 +8,223 28,488 +82 0.88% - - - 3,224,479 289,394.40 2,556.78
Greece 04-14-2022 3,216,256 +9,308 28,406 +62 0.88% - - - 3,216,256 288,656.39 2,549.42
Greece 04-13-2022 3,206,948 +11,061 28,344 +70 0.88% - - - 3,206,948 287,821.01 2,543.85
Greece 04-12-2022 3,195,887 +15,331 28,274 +69 0.88% - - - 3,195,887 286,828.29 2,537.57
Greece 04-11-2022 3,180,556 +6,926 28,205 +75 0.89% - - - 3,180,556 285,452.35 2,531.38
Greece 04-10-2022 3,173,630 +8,635 28,130 +54 0.89% - - - 3,173,630 284,830.74 2,524.64
Greece 04-09-2022 3,164,995 +12,518 28,076 +51 0.89% - - - 3,164,995 284,055.76 2,519.80
Greece 04-08-2022 3,152,477 +14,763 28,025 +57 0.89% - - - 3,152,477 282,932.28 2,515.22
Greece 04-07-2022 3,137,714 +10,858 27,968 +76 0.89% - - - 3,137,714 281,607.31 2,510.11
Greece 04-06-2022 3,126,856 +12,265 27,892 +76 0.89% - - - 3,126,856 280,632.81 2,503.28
Greece 04-05-2022 3,114,591 +18,456 27,816 +70 0.89% - - - 3,114,591 279,532.04 2,496.46
Greece 04-04-2022 3,096,135 +18,424 27,746 +62 0.90% - - - 3,096,135 277,875.63 2,490.18
Greece 04-03-2022 3,077,711 +10,357 27,684 +61 0.90% - - - 3,077,711 276,222.09 2,484.62
Greece 04-02-2022 3,067,354 +15,823 27,623 +52 0.90% - - - 3,067,354 275,292.56 2,479.14
Greece 04-01-2022 3,051,531 +21,102 27,571 +61 0.90% - - - 3,051,531 273,872.46 2,474.48
Greece 03-31-2022 3,030,429 +21,096 27,510 +56 0.91% - - - 3,030,429 271,978.57 2,469.00
Greece 03-30-2022 3,009,333 +22,451 27,454 +62 0.91% - - - 3,009,333 270,085.22 2,463.97
Greece 03-29-2022 2,986,882 +29,072 27,392 +51 0.92% - - - 2,986,882 268,070.26 2,458.41
Greece 03-28-2022 2,957,810 +27,489 27,341 +73 0.92% - - - 2,957,810 265,461.07 2,453.83
Greece 03-27-2022 2,930,321 +13,429 27,268 +52 0.93% - - - 2,930,321 262,993.96 2,447.28
Greece 03-26-2022 2,916,892 +16,558 27,216 +56 0.93% - - - 2,916,892 261,788.71 2,442.61
Greece 03-25-2022 2,900,334 +16,234 27,160 +35 0.94% - - - 2,900,334 260,302.65 2,437.59
Greece 03-24-2022 2,884,100 +22,107 27,125 +42 0.94% - - - 2,884,100 258,845.66 2,434.45
Greece 03-23-2022 2,861,993 +23,102 27,083 +54 0.95% - - - 2,861,993 256,861.57 2,430.68
Greece 03-22-2022 2,838,891 +26,709 27,029 +34 0.95% - - - 2,838,891 254,788.19 2,425.83
Greece 03-21-2022 2,812,182 +23,528 26,995 +58 0.96% - - - 2,812,182 252,391.08 2,422.78
Greece 03-20-2022 2,788,654 +12,462 26,937 +44 0.97% - - - 2,788,654 250,279.46 2,417.57
Greece 03-19-2022 2,776,192 +19,705 26,893 +46 0.97% - - - 2,776,192 249,161.00 2,413.63
Greece 03-18-2022 2,756,487 +23,621 26,847 +55 0.97% - - - 2,756,487 247,392.49 2,409.50
Greece 03-17-2022 2,732,866 +24,256 26,792 +62 0.98% - - - 2,732,866 245,272.53 2,404.56
Greece 03-16-2022 2,708,610 +23,694 26,730 +44 0.99% - - - 2,708,610 243,095.57 2,399.00
Greece 03-15-2022 2,684,916 +26,620 26,686 +51 0.99% - - - 2,684,916 240,969.05 2,395.05
Greece 03-14-2022 2,658,296 +22,682 26,635 +73 1.00% - - - 2,658,296 238,579.93 2,390.47
Greece 03-13-2022 2,635,614 +11,986 26,562 +49 1.01% - - - 2,635,614 236,544.24 2,383.92
Greece 03-12-2022 2,623,628 +19,002 26,513 +40 1.01% - - - 2,623,628 235,468.51 2,379.52
Greece 03-11-2022 2,604,626 +21,260 26,473 +49 1.02% - - - 2,604,626 233,763.09 2,375.93
Greece 03-10-2022 2,583,366 +21,863 26,424 +58 1.02% - - - 2,583,366 231,855.02 2,371.53
Greece 03-09-2022 2,561,503 +23,335 26,366 +63 1.03% - - - 2,561,503 229,892.84 2,366.33
Greece 03-08-2022 2,538,168 +21,057 26,303 +57 1.04% - - - 2,538,168 227,798.54 2,360.67
Greece 03-07-2022 2,517,111 +8,639 26,246 +52 1.04% - - - 2,517,111 225,908.69 2,355.56
Greece 03-06-2022 2,508,472 +9,213 26,194 +51 1.04% - - - 2,508,472 225,133.35 2,350.89
Greece 03-05-2022 2,499,259 +12,997 26,143 +51 1.05% - - - 2,499,259 224,306.49 2,346.31
Greece 03-04-2022 2,486,262 +16,050 26,092 +56 1.05% - - - 2,486,262 223,140.02 2,341.74
Greece 03-03-2022 2,470,212 +15,783 26,036 +64 1.05% - - - 2,470,212 221,699.54 2,336.71
Greece 03-02-2022 2,454,429 +15,557 25,972 +58 1.06% - - - 2,454,429 220,283.03 2,330.97
Greece 03-01-2022 2,438,872 +17,208 25,914 +54 1.06% - - - 2,438,872 218,886.80 2,325.76
Greece 02-28-2022 2,421,664 +16,263 25,860 +75 1.07% - - - 2,421,664 217,342.40 2,320.91
Greece 02-27-2022 2,405,401 +8,214 25,785 +66 1.07% - - - 2,405,401 215,882.81 2,314.18
Greece 02-26-2022 2,397,187 +11,883 25,719 +51 1.07% - - - 2,397,187 215,145.61 2,308.26
Greece 02-25-2022 2,385,304 +15,908 25,668 +65 1.08% - - - 2,385,304 214,079.12 2,303.68
Greece 02-24-2022 2,369,396 +15,819 25,603 +65 1.08% - - - 2,369,396 212,651.39 2,297.85
Greece 02-23-2022 2,353,577 +16,962 25,538 +53 1.09% - - - 2,353,577 211,231.65 2,292.01
Greece 02-22-2022 2,336,615 +19,601 25,485 +68 1.09% - - - 2,336,615 209,709.32 2,287.26
Greece 02-21-2022 2,317,014 +18,088 25,417 +90 1.10% - - - 2,317,014 207,950.15 2,281.16
Greece 02-20-2022 2,298,926 +9,596 25,327 +67 1.10% - - - 2,298,926 206,326.76 2,273.08
Greece 02-19-2022 2,289,330 +15,305 25,260 +77 1.10% - - - 2,289,330 205,465.53 2,267.06
Greece 02-18-2022 2,274,025 +18,604 25,183 +88 1.11% - - - 2,274,025 204,091.92 2,260.15
Greece 02-17-2022 2,255,421 +19,501 25,095 +94 1.11% - - - 2,255,421 202,422.22 2,252.26
Greece 02-16-2022 2,235,920 +19,509 25,001 +84 1.12% - - - 2,235,920 200,672.02 2,243.82
Greece 02-15-2022 2,216,411 +21,958 24,917 +81 1.12% - - - 2,216,411 198,921.11 2,236.28
Greece 02-14-2022 2,194,453 +20,360 24,836 +82 1.13% - - - 2,194,453 196,950.39 2,229.01
Greece 02-13-2022 2,174,093 +10,853 24,754 +75 1.14% - - - 2,174,093 195,123.10 2,221.65
Greece 02-12-2022 2,163,240 +16,442 24,679 +70 1.14% - - - 2,163,240 194,149.05 2,214.92
Greece 02-11-2022 2,146,798 +17,645 24,609 +102 1.15% - - - 2,146,798 192,673.40 2,208.64
Greece 02-10-2022 2,129,153 +19,154 24,507 +97 1.15% - - - 2,129,153 191,089.77 2,199.48
Greece 02-09-2022 2,109,999 +19,616 24,410 +88 1.16% - - - 2,109,999 189,370.72 2,190.78
Greece 02-08-2022 2,090,383 +23,687 24,322 +112 1.16% - - - 2,090,383 187,610.20 2,182.88
Greece 02-07-2022 2,066,696 +18,847 24,210 +116 1.17% - - - 2,066,696 185,484.31 2,172.83
Greece 02-06-2022 2,047,849 +10,980 24,094 +95 1.18% - - - 2,047,849 183,792.80 2,162.42
Greece 02-05-2022 2,036,869 +16,023 23,999 +72 1.18% - - - 2,036,869 182,807.36 2,153.89
Greece 02-04-2022 2,020,846 +18,640 23,927 +94 1.18% - - - 2,020,846 181,369.31 2,147.43
Greece 02-03-2022 2,002,206 +17,662 23,833 +112 1.19% - - - 2,002,206 179,696.38 2,138.99
Greece 02-02-2022 1,984,544 +18,825 23,721 +113 1.20% - - - 1,984,544 178,111.23 2,128.94
Greece 02-01-2022 1,965,719 +24,996 23,608 +108 1.20% - - - 1,965,719 176,421.70 2,118.80
Greece 01-31-2022 1,940,723 +19,731 23,500 +128 1.21% - - - 1,940,723 174,178.33 2,109.11
Greece 01-30-2022 1,920,992 +11,112 23,372 +97 1.22% - - - 1,920,992 172,407.49 2,097.62
Greece 01-29-2022 1,909,880 +19,584 23,275 +80 1.22% - - - 1,909,880 171,410.20 2,088.91
Greece 01-28-2022 1,890,296 +22,361 23,195 +112 1.23% - - - 1,890,296 169,652.55 2,081.73
Greece 01-27-2022 1,867,935 +19,712 23,083 +113 1.24% - - - 1,867,935 167,645.67 2,071.68
Greece 01-26-2022 1,848,223 +17,960 22,970 +118 1.24% - - - 1,848,223 165,876.53 2,061.54
Greece 01-25-2022 1,830,263 +17,879 22,852 +104 1.25% - - - 1,830,263 164,264.63 2,050.95
Greece 01-24-2022 1,812,384 +19,073 22,748 +113 1.26% - - - 1,812,384 162,660.01 2,041.61
Greece 01-23-2022 1,793,311 +12,108 22,635 +86 1.26% - - - 1,793,311 160,948.22 2,031.47
Greece 01-22-2022 1,781,203 +18,333 22,549 +73 1.27% - - - 1,781,203 159,861.54 2,023.75
Greece 01-21-2022 1,762,870 +20,507 22,476 +110 1.27% - - - 1,762,870 158,216.17 2,017.20
Greece 01-20-2022 1,742,363 +18,867 22,366 +81 1.28% - - - 1,742,363 156,375.68 2,007.33
Greece 01-19-2022 1,723,496 +20,100 22,285 +88 1.29% - - - 1,723,496 154,682.38 2,000.06
Greece 01-18-2022 1,703,396 +23,691 22,197 +110 1.30% - - - 1,703,396 152,878.42 1,992.16
Greece 01-17-2022 1,679,705 +18,834 22,087 +103 1.31% - - - 1,679,705 150,752.17 1,982.29
Greece 01-16-2022 1,660,871 +10,783 21,984 +96 1.32% - - - 1,660,871 149,061.84 1,973.05
Greece 01-15-2022 1,650,088 +17,447 21,888 +79 1.33% - - - 1,650,088 148,094.07 1,964.43
Greece 01-14-2022 1,632,641 +19,772 21,809 +77 1.34% - - - 1,632,641 146,528.22 1,957.34
Greece 01-13-2022 1,612,869 +20,409 21,732 +95 1.35% - - - 1,612,869 144,753.70 1,950.43
Greece 01-12-2022 1,592,460 +24,245 21,637 +78 1.36% - - - 1,592,460 142,922.01 1,941.90
Greece 01-11-2022 1,568,215 +32,833 21,559 +80 1.37% - - - 1,568,215 140,746.04 1,934.90
Greece 01-10-2022 1,535,382 +27,766 21,479 +85 1.40% - - - 1,535,382 137,799.30 1,927.72
Greece 01-09-2022 1,507,616 +18,592 21,394 +66 1.42% - - - 1,507,616 135,307.33 1,920.09
Greece 01-08-2022 1,489,024 +37,670 21,328 +65 1.43% - - - 1,489,024 133,638.71 1,914.17
Greece 01-07-2022 1,451,354 +29,334 21,263 +78 1.47% - - - 1,451,354 130,257.86 1,908.34
Greece 01-06-2022 1,422,020 +33,711 21,185 +70 1.49% - - - 1,422,020 127,625.15 1,901.34
Greece 01-05-2022 1,388,309 +43,386 21,115 +62 1.52% - - - 1,388,309 124,599.62 1,895.05
Greece 01-04-2022 1,344,923 +50,182 21,053 +63 1.57% - - - 1,344,923 120,705.76 1,889.49
Greece 01-03-2022 1,294,741 +36,246 20,990 +80 1.62% - - - 1,294,741 116,201.96 1,883.84
Greece 01-02-2022 1,258,495 +17,633 20,910 +61 1.66% - - - 1,258,495 112,948.92 1,876.66
Greece 01-01-2022 1,240,862 +30,009 20,849 +59 1.68% - - - 1,240,862 111,366.37 1,871.18
Greece 12-31-2021 1,210,853 +40,560 20,790 +82 1.72% - - - 1,210,853 108,673.08 1,865.89
Greece 12-30-2021 1,170,293 +35,580 20,708 +72 1.77% - - - 1,170,293 105,032.86 1,858.53
Greece 12-29-2021 1,134,713 +28,828 20,636 +79 1.82% - - - 1,134,713 101,839.58 1,852.06
Greece 12-28-2021 1,105,885 +21,732 20,557 +61 1.86% - - - 1,105,885 99,252.29 1,844.97
Greece 12-27-2021 1,084,153 +9,284 20,496 +67 1.89% - - - 1,084,153 97,301.86 1,839.50
Greece 12-26-2021 1,074,869 +4,036 20,429 +79 1.90% - - - 1,074,869 96,468.63 1,833.49
Greece 12-25-2021 1,070,833 +6,590 20,350 +58 1.90% - - - 1,070,833 96,106.40 1,826.40
Greece 12-24-2021 1,064,243 +7,660 20,292 +94 1.91% - - - 1,064,243 95,514.95 1,821.19
Greece 12-23-2021 1,056,583 +6,647 20,198 +72 1.91% - - - 1,056,583 94,827.48 1,812.75
Greece 12-22-2021 1,049,936 +5,635 20,126 +71 1.92% - - - 1,049,936 94,230.91 1,806.29
Greece 12-21-2021 1,044,301 +6,542 20,055 +79 1.92% - - - 1,044,301 93,725.18 1,799.92
Greece 12-20-2021 1,037,759 +3,689 19,976 +85 1.92% - - - 1,037,759 93,138.04 1,792.83
Greece 12-19-2021 1,034,070 +2,831 19,891 +92 1.92% - - - 1,034,070 92,806.95 1,785.20
Greece 12-18-2021 1,031,239 +4,337 19,799 +63 1.92% - - - 1,031,239 92,552.87 1,776.94
Greece 12-17-2021 1,026,902 +4,761 19,736 +85 1.92% - - - 1,026,902 92,163.63 1,771.29
Greece 12-16-2021 1,022,141 +4,696 19,651 +98 1.92% - - - 1,022,141 91,736.33 1,763.66
Greece 12-15-2021 1,017,445 +4,786 19,553 +78 1.92% - - - 1,017,445 91,314.87 1,754.87
Greece 12-14-2021 1,012,659 +5,953 19,475 +130 1.92% - - - 1,012,659 90,885.33 1,747.87
Greece 12-13-2021 1,006,706 +3,829 19,345 +97 1.92% - - - 1,006,706 90,351.05 1,736.20
Greece 12-12-2021 1,002,877 +3,225 19,248 +91 1.92% - - - 1,002,877 90,007.41 1,727.49
Greece 12-11-2021 999,652 +4,751 19,157 +72 1.92% - - - 999,652 89,717.96 1,719.33
Greece 12-10-2021 994,901 +5,087 19,085 +103 1.92% - - - 994,901 89,291.57 1,712.86
Greece 12-09-2021 989,814 +5,513 18,982 +81 1.92% - - - 989,814 88,835.01 1,703.62
Greece 12-08-2021 984,301 +5,899 18,901 +86 1.92% - - - 984,301 88,340.22 1,696.35
Greece 12-07-2021 978,402 +7,254 18,815 +99 1.92% - - - 978,402 87,810.79 1,688.63
Greece 12-06-2021 971,148 +4,927 18,716 +121 1.93% - - - 971,148 87,159.75 1,679.75
Greece 12-05-2021 966,221 +3,526 18,595 +79 1.92% - - - 966,221 86,717.56 1,668.89
Greece 12-04-2021 962,695 +5,143 18,516 +89 1.92% - - - 962,695 86,401.10 1,661.80
Greece 12-03-2021 957,552 +6,201 18,427 +102 1.92% - - - 957,552 85,939.52 1,653.81
Greece 12-02-2021 951,351 +6,256 18,325 +91 1.93% - - - 951,351 85,382.99 1,644.65
Greece 12-01-2021 945,095 +6,192 18,234 +77 1.93% - - - 945,095 84,821.52 1,636.49
Greece 11-30-2021 938,903 +7,720 18,157 +90 1.93% - - - 938,903 84,265.79 1,629.58
Greece 11-29-2021 931,183 +6,677 18,067 +108 1.94% - - - 931,183 83,572.93 1,621.50
Greece 11-28-2021 924,506 +3,823 17,959 +98 1.94% - - - 924,506 82,973.67 1,611.81
Greece 11-27-2021 920,683 +5,859 17,861 +82 1.94% - - - 920,683 82,630.56 1,603.01
Greece 11-26-2021 914,824 +6,602 17,779 +86 1.94% - - - 914,824 82,104.72 1,595.65
Greece 11-25-2021 908,222 +6,561 17,693 +81 1.95% - - - 908,222 81,512.19 1,587.93
Greece 11-24-2021 901,661 +7,106 17,612 +95 1.95% - - - 901,661 80,923.35 1,580.66
Greece 11-23-2021 894,555 +8,348 17,517 +92 1.96% - - - 894,555 80,285.59 1,572.14
Greece 11-22-2021 886,207 +7,287 17,425 +112 1.97% - - - 886,207 79,536.37 1,563.88
Greece 11-21-2021 878,920 +4,108 17,313 +76 1.97% - - - 878,920 78,882.36 1,553.83
Greece 11-20-2021 874,812 +5,944 17,237 +69 1.97% - - - 874,812 78,513.67 1,547.01
Greece 11-19-2021 868,868 +7,751 17,168 +93 1.98% - - - 868,868 77,980.21 1,540.81
Greece 11-18-2021 861,117 +7,276 17,075 +63 1.98% - - - 861,117 77,284.56 1,532.47
Greece 11-17-2021 853,841 +6,653 17,012 +89 1.99% - - - 853,841 76,631.54 1,526.81
Greece 11-16-2021 847,188 +8,364 16,923 +85 2.00% - - - 847,188 76,034.44 1,518.83
Greece 11-15-2021 838,824 +6,950 16,838 +72 2.01% - - - 838,824 75,283.78 1,511.20
Greece 11-14-2021 831,874 +3,842 16,766 +80 2.02% - - - 831,874 74,660.02 1,504.74
Greece 11-13-2021 828,032 +6,132 16,686 +70 2.02% - - - 828,032 74,315.21 1,497.56
Greece 11-12-2021 821,900 +6,832 16,616 +56 2.02% - - - 821,900 73,764.86 1,491.27
Greece 11-11-2021 815,068 +6,771 16,560 +67 2.03% - - - 815,068 73,151.70 1,486.25
Greece 11-10-2021 808,297 +7,089 16,493 +79 2.04% - - - 808,297 72,544.01 1,480.23
Greece 11-09-2021 801,208 +8,969 16,414 +53 2.05% - - - 801,208 71,907.77 1,473.14
Greece 11-08-2021 792,239 +7,335 16,361 +66 2.07% - - - 792,239 71,102.81 1,468.39
Greece 11-07-2021 784,904 +4,283 16,295 +52 2.08% - - - 784,904 70,444.50 1,462.46
Greece 11-06-2021 780,621 +6,356 16,243 +43 2.08% - - - 780,621 70,060.11 1,457.80
Greece 11-05-2021 774,265 +6,889 16,200 +49 2.09% - - - 774,265 69,489.66 1,453.94
Greece 11-04-2021 767,376 +6,784 16,151 +42 2.10% - - - 767,376 68,871.38 1,449.54
Greece 11-03-2021 760,592 +6,141 16,109 +59 2.12% - - - 760,592 68,262.52 1,445.77
Greece 11-02-2021 754,451 +6,856 16,050 +60 2.13% - - - 754,451 67,711.37 1,440.47
Greece 11-01-2021 747,595 +5,425 15,990 +52 2.14% - - - 747,595 67,096.05 1,435.09
Greece 10-31-2021 742,170 +2,722 15,938 +44 2.15% - - - 742,170 66,609.16 1,430.42
Greece 10-30-2021 739,448 +4,670 15,894 +38 2.15% - - - 739,448 66,364.86 1,426.47
Greece 10-29-2021 734,778 +3,611 15,856 +55 2.16% - - - 734,778 65,945.74 1,423.06
Greece 10-28-2021 731,167 +2,957 15,801 +31 2.16% - - - 731,167 65,621.65 1,418.13
Greece 10-27-2021 728,210 +3,639 15,770 +63 2.17% - - - 728,210 65,356.26 1,415.34
Greece 10-26-2021 724,571 +4,276 15,707 +25 2.17% - - - 724,571 65,029.67 1,409.69
Greece 10-25-2021 720,295 +3,937 15,682 +54 2.18% - - - 720,295 64,645.90 1,407.45
Greece 10-24-2021 716,358 +2,075 15,628 +30 2.18% - - - 716,358 64,292.56 1,402.60
Greece 10-23-2021 714,283 +3,155 15,598 +43 2.18% - - - 714,283 64,106.33 1,399.91
Greece 10-22-2021 711,128 +3,541 15,555 +36 2.19% - - - 711,128 63,823.17 1,396.05
Greece 10-21-2021 707,587 +3,376 15,519 +34 2.19% - - - 707,587 63,505.36 1,392.82
Greece 10-20-2021 704,211 +3,252 15,485 +38 2.20% - - - 704,211 63,202.37 1,389.77
Greece 10-19-2021 700,959 +3,926 15,447 +29 2.20% - - - 700,959 62,910.51 1,386.36
Greece 10-18-2021 697,033 +3,147 15,418 +43 2.21% - - - 697,033 62,558.15 1,383.75
Greece 10-17-2021 693,886 +1,689 15,375 +27 2.22% - - - 693,886 62,275.71 1,379.89
Greece 10-16-2021 692,197 +2,301 15,348 +31 2.22% - - - 692,197 62,124.12 1,377.47
Greece 10-15-2021 689,896 +2,618 15,317 +28 2.22% - - - 689,896 61,917.61 1,374.69
Greece 10-14-2021 687,278 +2,572 15,289 +48 2.22% - - - 687,278 61,682.65 1,372.18
Greece 10-13-2021 684,706 +2,312 15,241 +31 2.23% - - - 684,706 61,451.81 1,367.87
Greece 10-12-2021 682,394 +3,237 15,210 +33 2.23% - - - 682,394 61,244.31 1,365.09
Greece 10-11-2021 679,157 +2,358 15,177 +42 2.23% - - - 679,157 60,953.80 1,362.12
Greece 10-10-2021 676,799 +1,320 15,135 +30 2.24% - - - 676,799 60,742.17 1,358.35
Greece 10-09-2021 675,479 +2,162 15,105 +36 2.24% - - - 675,479 60,623.70 1,355.66
Greece 10-08-2021 673,317 +2,277 15,069 +27 2.24% - - - 673,317 60,429.66 1,352.43
Greece 10-07-2021 671,040 +2,229 15,042 +30 2.24% - - - 671,040 60,225.30 1,350.01
Greece 10-06-2021 668,811 +2,294 15,012 +21 2.24% - - - 668,811 60,025.25 1,347.31
Greece 10-05-2021 666,517 +3,084 14,991 +35 2.25% - - - 666,517 59,819.37 1,345.43
Greece 10-04-2021 663,433 +2,125 14,956 +36 2.25% - - - 663,433 59,542.58 1,342.29
Greece 10-03-2021 661,308 +1,142 14,920 +31 2.26% - - - 661,308 59,351.86 1,339.06
Greece 10-02-2021 660,166 +1,798 14,889 +29 2.26% - - - 660,166 59,249.37 1,336.28
Greece 10-01-2021 658,368 +2,601 14,860 +32 2.26% - - - 658,368 59,088.00 1,333.67
Greece 09-30-2021 655,767 +2,232 14,828 +33 2.26% - - - 655,767 58,854.56 1,330.80
Greece 09-29-2021 653,535 +2,157 14,795 +44 2.26% - - - 653,535 58,654.24 1,327.84
Greece 09-28-2021 651,378 +3,287 14,751 +24 2.26% - - - 651,378 58,460.65 1,323.89
Greece 09-27-2021 648,091 +2,122 14,727 +48 2.27% - - - 648,091 58,165.65 1,321.74
Greece 09-26-2021 645,969 +1,100 14,679 +24 2.27% - - - 645,969 57,975.20 1,317.43
Greece 09-25-2021 644,869 +1,814 14,655 +16 2.27% - - - 644,869 57,876.47 1,315.27
Greece 09-24-2021 643,055 +2,033 14,639 +33 2.28% - - - 643,055 57,713.67 1,313.84
Greece 09-23-2021 641,022 +2,101 14,606 +31 2.28% - - - 641,022 57,531.21 1,310.88
Greece 09-22-2021 638,921 +2,325 14,575 +27 2.28% - - - 638,921 57,342.65 1,308.09
Greece 09-21-2021 636,596 +3,688 14,548 +43 2.29% - - - 636,596 57,133.98 1,305.67
Greece 09-20-2021 632,908 +2,124 14,505 +39 2.29% - - - 632,908 56,802.98 1,301.81
Greece 09-19-2021 630,784 +1,286 14,466 +33 2.29% - - - 630,784 56,612.36 1,298.31
Greece 09-18-2021 629,498 +2,184 14,433 +39 2.29% - - - 629,498 56,496.94 1,295.35
Greece 09-17-2021 627,314 +2,231 14,394 +40 2.29% - - - 627,314 56,300.93 1,291.85
Greece 09-16-2021 625,083 +2,322 14,354 +43 2.30% - - - 625,083 56,100.70 1,288.26
Greece 09-15-2021 622,761 +2,406 14,311 +43 2.30% - - - 622,761 55,892.30 1,284.40
Greece 09-14-2021 620,355 +3,590 14,268 +45 2.30% - - - 620,355 55,676.36 1,280.54
Greece 09-13-2021 616,765 +1,608 14,223 +54 2.31% - - - 616,765 55,354.16 1,276.50
Greece 09-12-2021 615,157 +1,319 14,169 +28 2.30% - - - 615,157 55,209.85 1,271.66
Greece 09-11-2021 613,838 +2,190 14,141 +39 2.30% - - - 613,838 55,091.47 1,269.14
Greece 09-10-2021 611,648 +2,129 14,102 +42 2.31% - - - 611,648 54,894.92 1,265.64
Greece 09-09-2021 609,519 +2,163 14,060 +46 2.31% - - - 609,519 54,703.84 1,261.87
Greece 09-08-2021 607,356 +2,198 14,014 +43 2.31% - - - 607,356 54,509.71 1,257.75
Greece 09-07-2021 605,158 +3,442 13,971 +38 2.31% - - - 605,158 54,312.44 1,253.89
Greece 09-06-2021 601,716 +1,765 13,933 +47 2.32% - - - 601,716 54,003.53 1,250.48
Greece 09-05-2021 599,951 +1,284 13,886 +43 2.31% - - - 599,951 53,845.12 1,246.26
Greece 09-04-2021 598,667 +2,284 13,843 +106 2.31% - - - 598,667 53,729.88 1,242.40
Greece 09-03-2021 596,383 +2,715 13,737 +35 2.30% - - - 596,383 53,524.90 1,232.88
Greece 09-02-2021 593,668 +2,836 13,702 +33 2.31% - - - 593,668 53,281.23 1,229.74
Greece 09-01-2021 590,832 +2,868 13,669 +47 2.31% - - - 590,832 53,026.70 1,226.78
Greece 08-31-2021 587,964 +4,306 13,622 +22 2.32% - - - 587,964 52,769.30 1,222.56
Greece 08-30-2021 583,658 +2,343 13,600 +19 2.33% - - - 583,658 52,382.84 1,220.59
Greece 08-29-2021 581,315 +1,581 13,581 +37 2.34% - - - 581,315 52,172.55 1,218.88
Greece 08-28-2021 579,734 +3,062 13,544 +35 2.34% - - - 579,734 52,030.66 1,215.56
Greece 08-27-2021 576,672 +3,067 13,509 +22 2.34% - - - 576,672 51,755.85 1,212.42
Greece 08-26-2021 573,605 +3,528 13,487 +28 2.35% - - - 573,605 51,480.59 1,210.45
Greece 08-25-2021 570,077 +3,265 13,459 +42 2.36% - - - 570,077 51,163.95 1,207.93
Greece 08-24-2021 566,812 +5,000 13,417 +32 2.37% - - - 566,812 50,870.92 1,204.16
Greece 08-23-2021 561,812 +2,626 13,385 +34 2.38% - - - 561,812 50,422.18 1,201.29
Greece 08-22-2021 559,186 +1,947 13,351 +33 2.39% - - - 559,186 50,186.49 1,198.24
Greece 08-21-2021 557,239 +3,184 13,318 +23 2.39% - - - 557,239 50,011.75 1,195.28
Greece 08-20-2021 554,055 +3,596 13,295 +30 2.40% - - - 554,055 49,725.99 1,193.22
Greece 08-19-2021 550,459 +3,273 13,265 +20 2.41% - - - 550,459 49,403.25 1,190.52
Greece 08-18-2021 547,186 +3,437 13,245 +25 2.42% - - - 547,186 49,109.50 1,188.73
Greece 08-17-2021 543,749 +4,412 13,220 +16 2.43% - - - 543,749 48,801.04 1,186.48
Greece 08-16-2021 539,337 +2,212 13,204 +13 2.45% - - - 539,337 48,405.06 1,185.05
Greece 08-15-2021 537,125 +1,888 13,191 +17 2.46% - - - 537,125 48,206.54 1,183.88
Greece 08-14-2021 535,237 +3,270 13,174 +24 2.46% - - - 535,237 48,037.09 1,182.36
Greece 08-13-2021 531,967 +3,493 13,150 +24 2.47% - - - 531,967 47,743.61 1,180.20
Greece 08-12-2021 528,474 +3,603 13,126 +20 2.48% - - - 528,474 47,430.12 1,178.05
Greece 08-11-2021 524,871 +3,472 13,106 +19 2.50% - - - 524,871 47,106.75 1,176.25
Greece 08-10-2021 521,399 +4,614 13,087 +19 2.51% - - - 521,399 46,795.14 1,174.55
Greece 08-09-2021 516,785 +2,593 13,068 +20 2.53% - - - 516,785 46,381.04 1,172.84
Greece 08-08-2021 514,192 +1,850 13,048 +17 2.54% - - - 514,192 46,148.32 1,171.05
Greece 08-07-2021 512,342 +2,746 13,031 +10 2.54% - - - 512,342 45,982.28 1,169.52
Greece 08-06-2021 509,596 +2,924 13,021 +21 2.56% - - - 509,596 45,735.83 1,168.62
Greece 08-05-2021 506,672 +2,787 13,000 +12 2.57% - - - 506,672 45,473.41 1,166.74
Greece 08-04-2021 503,885 +2,855 12,988 +16 2.58% 93,764 - 18.61% 410,121 45,223.27 1,165.66
Greece 08-03-2021 501,030 +3,969 12,972 +14 2.59% 93,764 - 18.71% 407,266 44,967.04 1,164.23
Greece 08-02-2021 497,061 +2,154 12,958 +8 2.61% 93,764 - 18.86% 403,297 44,610.83 1,162.97
Greece 08-01-2021 494,907 +1,603 12,950 +10 2.62% 93,764 - 18.95% 401,143 44,417.51 1,162.25
Greece 07-31-2021 493,304 +2,752 12,940 +17 2.62% 93,764 - 19.01% 399,540 44,273.64 1,161.35
Greece 07-30-2021 490,552 +2,843 12,923 +12 2.63% 93,764 - 19.11% 396,788 44,026.65 1,159.83
Greece 07-29-2021 487,709 +2,694 12,911 +9 2.65% 93,764 - 19.23% 393,945 43,771.49 1,158.75
Greece 07-28-2021 485,015 +2,870 12,902 +15 2.66% 93,764 - 19.33% 391,251 43,529.71 1,157.94
Greece 07-27-2021 482,145 +4,170 12,887 +8 2.67% 93,764 - 19.45% 388,381 43,272.13 1,156.60
Greece 07-26-2021 477,975 +2,056 12,879 +5 2.69% 93,764 - 19.62% 384,211 42,897.87 1,155.88
Greece 07-25-2021 475,919 +1,553 12,874 +8 2.71% 93,764 - 19.70% 382,155 42,713.35 1,155.43
Greece 07-24-2021 474,366 +2,472 12,866 +8 2.71% 93,764 - 19.77% 380,602 42,573.97 1,154.71
Greece 07-23-2021 471,894 +2,852 12,858 +7 2.72% 93,764 - 19.87% 378,130 42,352.11 1,154.00
Greece 07-22-2021 469,042 +2,601 12,851 +5 2.74% 93,764 - 19.99% 375,278 42,096.14 1,153.37
Greece 07-21-2021 466,441 +2,968 12,846 +3 2.75% 93,764 - 20.10% 372,677 41,862.71 1,152.92
Greece 07-20-2021 463,473 +4,327 12,843 +9 2.77% 93,764 - 20.23% 369,709 41,596.33 1,152.65
Greece 07-19-2021 459,146 +1,834 12,834 +8 2.80% 93,764 - 20.42% 365,382 41,207.98 1,151.84
Greece 07-18-2021 457,312 +1,558 12,826 +10 2.80% 93,764 - 20.50% 363,548 41,043.38 1,151.12
Greece 07-17-2021 455,754 +2,554 12,816 +7 2.81% 93,764 - 20.57% 361,990 40,903.56 1,150.23
Greece 07-16-2021 453,200 +2,688 12,809 +14 2.83% 93,764 - 20.69% 359,436 40,674.34 1,149.60
Greece 07-15-2021 450,512 +2,794 12,795 +6 2.84% 93,764 - 20.81% 356,748 40,433.09 1,148.34
Greece 07-14-2021 447,718 +2,935 12,789 +7 2.86% 93,764 - 20.94% 353,954 40,182.33 1,147.80
Greece 07-13-2021 444,783 +3,911 12,782 +4 2.87% 93,764 - 21.08% 351,019 39,918.92 1,147.17
Greece 07-12-2021 440,872 +2,063 12,778 +10 2.90% 93,764 - 21.27% 347,108 39,567.91 1,146.82
Greece 07-11-2021 438,809 +1,464 12,768 +5 2.91% 93,764 - 21.37% 345,045 39,382.76 1,145.92
Greece 07-10-2021 437,345 +2,327 12,763 +2 2.92% 93,764 - 21.44% 343,581 39,251.36 1,145.47
Greece 07-09-2021 435,018 +1,997 12,761 +12 2.93% 93,764 - 21.55% 341,254 39,042.52 1,145.29
Greece 07-08-2021 433,021 +2,061 12,749 +10 2.94% 93,764 - 21.65% 339,257 38,863.29 1,144.21
Greece 07-07-2021 430,960 +1,816 12,739 +9 2.96% 93,764 - 21.76% 337,196 38,678.31 1,143.32
Greece 07-06-2021 429,144 +2,181 12,730 +8 2.97% 93,764 - 21.85% 335,380 38,515.33 1,142.51
Greece 07-05-2021 426,963 +999 12,722 +6 2.98% 93,764 - 21.96% 333,199 38,319.59 1,141.79
Greece 07-04-2021 425,964 +617 12,716 +6 2.99% 93,764 - 22.01% 332,200 38,229.93 1,141.25
Greece 07-03-2021 425,347 +1,182 12,710 +9 2.99% 93,764 - 22.04% 331,583 38,174.55 1,140.71
Greece 07-02-2021 424,165 +980 12,701 +10 2.99% 93,764 - 22.11% 330,401 38,068.47 1,139.90
Greece 07-01-2021 423,185 +729 12,691 +4 3.00% 93,764 - 22.16% 329,421 37,980.51 1,139.01
Greece 06-30-2021 422,456 +627 12,687 +11 3.00% 93,764 - 22.19% 328,692 37,915.09 1,138.65
Greece 06-29-2021 421,829 +563 12,676 +13 3.01% 93,764 - 22.23% 328,065 37,858.81 1,137.66
Greece 06-28-2021 421,266 +361 12,663 +8 3.01% 93,764 - 22.26% 327,502 37,808.29 1,136.49
Greece 06-27-2021 420,905 +235 12,655 +18 3.01% 93,764 - 22.28% 327,141 37,775.89 1,135.78
Greece 06-26-2021 420,670 +375 12,637 +12 3.00% 93,764 - 22.29% 326,906 37,754.79 1,134.16
Greece 06-25-2021 420,295 +386 12,625 +21 3.00% 93,764 - 22.31% 326,531 37,721.14 1,133.08
Greece 06-24-2021 419,909 +454 12,604 +15 3.00% 93,764 - 22.33% 326,145 37,686.50 1,131.20
Greece 06-23-2021 419,455 +512 12,589 +14 3.00% 93,764 - 22.35% 325,691 37,645.75 1,129.85
Greece 06-22-2021 418,943 +395 12,575 +16 3.00% 93,764 - 22.38% 325,179 37,599.80 1,128.60
Greece 06-21-2021 418,548 +206 12,559 +17 3.00% 93,764 - 22.40% 324,784 37,564.35 1,127.16
Greece 06-20-2021 418,342 +247 12,542 +14 3.00% 93,764 - 22.41% 324,578 37,545.86 1,125.63
Greece 06-19-2021 418,095 +389 12,528 +20 3.00% 93,764 - 22.43% 324,331 37,523.69 1,124.38
Greece 06-18-2021 417,706 +453 12,508 +20 2.99% 93,764 - 22.45% 323,942 37,488.78 1,122.58
Greece 06-17-2021 417,253 +512 12,488 +16 2.99% 93,764 - 22.47% 323,489 37,448.12 1,120.79
Greece 06-16-2021 416,741 +546 12,472 +13 2.99% 93,764 - 22.50% 322,977 37,402.17 1,119.35
Greece 06-15-2021 416,195 +794 12,459 +22 2.99% 93,764 - 22.53% 322,431 37,353.17 1,118.19
Greece 06-14-2021 415,401 +468 12,437 +18 2.99% 93,764 - 22.57% 321,637 37,281.91 1,116.21
Greece 06-13-2021 414,933 +297 12,419 +17 2.99% 93,764 - 22.60% 321,169 37,239.90 1,114.60
Greece 06-12-2021 414,636 +682 12,402 +21 2.99% 93,764 - 22.61% 320,872 37,213.25 1,113.07
Greece 06-11-2021 413,954 +784 12,381 +11 2.99% 93,764 - 22.65% 320,190 37,152.04 1,111.18
Greece 06-10-2021 413,170 +750 12,370 +24 2.99% 93,764 - 22.69% 319,406 37,081.68 1,110.20
Greece 06-09-2021 412,420 +886 12,346 +15 2.99% 93,764 - 22.74% 318,656 37,014.36 1,108.04
Greece 06-08-2021 411,534 +1,368 12,331 +30 3.00% 93,764 - 22.78% 317,770 36,934.85 1,106.70
Greece 06-07-2021 410,166 +798 12,301 +24 3.00% 93,764 - 22.86% 316,402 36,812.07 1,104.00
Greece 06-06-2021 409,368 +579 12,277 +24 3.00% 93,764 - 22.90% 315,604 36,740.45 1,101.85
Greece 06-05-2021 408,789 +932 12,253 +35 3.00% 93,764 - 22.94% 315,025 36,688.48 1,099.70
Greece 06-04-2021 407,857 +1,106 12,218 +34 3.00% 93,764 - 22.99% 314,093 36,604.84 1,096.56
Greece 06-03-2021 406,751 +1,209 12,184 +39 3.00% 93,764 - 23.05% 312,987 36,505.58 1,093.50
Greece 06-02-2021 405,542 +1,379 12,145 +23 2.99% 93,764 - 23.12% 311,778 36,397.07 1,090.00
Greece 06-01-2021 404,163 +1,857 12,122 +27 3.00% 93,764 - 23.20% 310,399 36,273.30 1,087.94
Greece 05-31-2021 402,306 +1,005 12,095 +41 3.01% 93,764 - 23.31% 308,542 36,106.64 1,085.52
Greece 05-30-2021 401,301 +906 12,054 +30 3.00% 93,764 - 23.37% 307,537 36,016.44 1,081.84
Greece 05-29-2021 400,395 +1,497 12,024 +29 3.00% 93,764 - 23.42% 306,631 35,935.13 1,079.14
Greece 05-28-2021 398,898 +1,928 11,995 +40 3.01% 93,764 - 23.51% 305,134 35,800.78 1,076.54
Greece 05-27-2021 396,970 +1,876 11,955 +39 3.01% 93,764 - 23.62% 303,206 35,627.74 1,072.95
Greece 05-26-2021 395,094 +1,511 11,916 +44 3.02% 93,764 - 23.73% 301,330 35,459.37 1,069.45
Greece 05-25-2021 393,583 +2,402 11,872 +50 3.02% 93,764 - 23.82% 299,819 35,323.76 1,065.50
Greece 05-24-2021 391,181 +1,377 11,822 +50 3.02% 93,764 - 23.97% 297,417 35,108.18 1,061.02
Greece 05-23-2021 389,804 +875 11,772 +38 3.02% 93,764 - 24.05% 296,040 34,984.60 1,056.53
Greece 05-22-2021 388,929 +1,503 11,734 +37 3.02% 93,764 - 24.11% 295,165 34,906.07 1,053.12
Greece 05-21-2021 387,426 +1,982 11,697 +56 3.02% 93,764 - 24.20% 293,662 34,771.17 1,049.80
Greece 05-20-2021 385,444 +1,886 11,641 +54 3.02% 93,764 - 24.33% 291,680 34,593.29 1,044.77
Greece 05-19-2021 383,558 +2,292 11,587 +53 3.02% 93,764 - 24.45% 289,794 34,424.02 1,039.92
Greece 05-18-2021 381,266 +2,781 11,534 +63 3.03% 93,764 - 24.59% 287,502 34,218.32 1,035.17
Greece 05-17-2021 378,485 +1,395 11,471 +56 3.03% 93,764 - 24.77% 284,721 33,968.72 1,029.51
Greece 05-16-2021 377,090 +1,259 11,415 +50 3.03% 93,764 - 24.87% 283,326 33,843.52 1,024.49
Greece 05-15-2021 375,831 +1,950 11,365 +43 3.02% 93,764 - 24.95% 282,067 33,730.53 1,020.00
Greece 05-14-2021 373,881 +2,169 11,322 +56 3.03% 93,764 - 25.08% 280,117 33,555.52 1,016.14
Greece 05-13-2021 371,712 +2,158 11,266 +55 3.03% 93,764 - 25.22% 277,948 33,360.85 1,011.11
Greece 05-12-2021 369,554 +2,478 11,211 +70 3.03% 93,764 - 25.37% 275,790 33,167.17 1,006.18
Greece 05-11-2021 367,076 +3,172 11,141 +52 3.04% 93,764 - 25.54% 273,312 32,944.78 999.90
Greece 05-10-2021 363,904 +1,900 11,089 +60 3.05% 93,764 - 25.77% 270,140 32,660.09 995.23
Greece 05-09-2021 362,004 +1,427 11,029 +51 3.05% 93,764 - 25.90% 268,240 32,489.57 989.84
Greece 05-08-2021 360,577 +2,461 10,978 +68 3.04% 93,764 - 26.00% 266,813 32,361.50 985.27
Greece 05-07-2021 358,116 +2,671 10,910 +63 3.05% 93,764 - 26.18% 264,352 32,140.62 979.16
Greece 05-06-2021 355,445 +3,418 10,847 +83 3.05% 93,764 - 26.38% 261,681 31,900.90 973.51
Greece 05-05-2021 352,027 +2,091 10,764 +96 3.06% 93,764 - 26.64% 258,263 31,594.14 966.06
Greece 05-04-2021 349,936 +1,368 10,668 +81 3.05% 93,764 - 26.79% 256,172 31,406.47 957.44
Greece 05-03-2021 348,568 +2,146 10,587 +134 3.04% 93,764 - 26.90% 254,804 31,283.70 950.17
Greece 05-02-2021 346,422 - 10,453 - 3.02% 93,764 - 27.07% 252,658 31,091.10 938.15
Greece 05-01-2021 346,422 +1,389 10,453 +72 3.02% 93,764 - 27.07% 252,658 31,091.10 938.15
Greece 04-30-2021 345,033 +2,125 10,381 +66 3.01% 93,764 - 27.18% 251,269 30,966.43 931.69
Greece 04-29-2021 342,908 +2,415 10,315 +73 3.01% 93,764 - 27.34% 249,144 30,775.72 925.76
Greece 04-28-2021 340,493 +2,770 10,242 +63 3.01% 93,764 - 27.54% 246,729 30,558.97 919.21
Greece 04-27-2021 337,723 +3,287 10,179 +92 3.01% 93,764 - 27.76% 243,959 30,310.37 913.56
Greece 04-26-2021 334,436 +1,307 10,087 +80 3.02% 93,764 - 28.04% 240,672 30,015.36 905.30
Greece 04-25-2021 333,129 +1,399 10,007 +57 3.00% 93,764 - 28.15% 239,365 29,898.06 898.12
Greece 04-24-2021 331,730 +2,596 9,950 +86 3.00%