Market Cap Bs.82.24T -1.72%
Volume 24h Bs.5.00T 14.69%
BTC % 49.98% -0.08%
ETH % 16.36% -0.06%
Coins 28.043 +16
Exchanges 885
Last update 2 Minutes ago
Zypto ZYPTO TOKEN

Zypto (ZYPTO TOKEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-11 2024 Bs.0.638831 Bs.0.619509 Bs.0.650167 Bs.0.625291 Bs.5,574,342 Bs.572,685,536
Jul-10 2024 Bs.0.624164 Bs.0.615728 Bs.0.628067 Bs.0.617808 Bs.5,032,118 Bs.559,537,206
Jul-09 2024 Bs.0.618875 Bs.0.607121 Bs.0.619577 Bs.0.60847 Bs.5,100,498 Bs.554,796,268
Jul-08 2024 Bs.0.606394 Bs.0.548102 Bs.0.614337 Bs.0.566528 Bs.6,162,904 Bs.543,607,390
Jul-07 2024 Bs.0.569016 Bs.0.567925 Bs.0.585023 Bs.0.585023 Bs.5,203,826 Bs.510,099,067
Jul-06 2024 Bs.0.58564 Bs.0.5756 Bs.0.593062 Bs.0.590764 Bs.5,827,226 Bs.525,002,519
Jul-05 2024 Bs.0.58607 Bs.0.561512 Bs.0.605149 Bs.0.605149 Bs.5,144,991 Bs.525,387,910
Jul-04 2024 Bs.0.613411 Bs.0.596718 Bs.0.633073 Bs.0.632234 Bs.5,997,697 Bs.549,897,760
Jul-03 2024 Bs.0.63256 Bs.0.622947 Bs.0.744315 Bs.0.742806 Bs.6,868,642 Bs.567,063,861
Jul-02 2024 Bs.0.741525 Bs.0.61919 Bs.0.741908 Bs.0.62026 Bs.8,358,255 Bs.664,746,724
Jul-01 2024 Bs.0.562503 Bs.0.550373 Bs.0.690998 Bs.0.673543 Bs.6,435,496 -
Jun-30 2024 Bs.0.671676 Bs.0.662056 Bs.0.675789 Bs.0.66383 Bs.4,004,640 -
Jun-29 2024 Bs.0.669207 Bs.0.659505 Bs.0.675532 Bs.0.672844 Bs.5,478,389 -
Jun-28 2024 Bs.0.673479 Bs.0.669002 Bs.0.705463 Bs.0.703876 Bs.5,321,338 -
Jun-27 2024 Bs.0.698636 Bs.0.681281 Bs.0.723537 Bs.0.696032 Bs.5,643,731 -

Historical and market price analysis of Zypto (ZYPTO TOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 121 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48474 VES.