Market Cap ₹189.08T -1.33%
Volume 24h ₹11.26T 13.51%
BTC % 50.01% 0.06%
ETH % 16.34% -0.3%
Coins 28.043 +12
Exchanges 885
Last update 41 Seconds ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jul-11 2024 ₹1.4624 ₹1.4182 ₹1.4884 ₹1.4314 ₹12,761,186 ₹1,311,032,904
Jul-10 2024 ₹1.4288 ₹1.4095 ₹1.4378 ₹1.4143 ₹11,519,886 ₹1,280,932,802
Jul-09 2024 ₹1.4167 ₹1.3898 ₹1.4183 ₹1.3929 ₹11,676,428 ₹1,270,079,506
Jul-08 2024 ₹1.3882 ₹1.2547 ₹1.4063 ₹1.2969 ₹14,108,562 ₹1,244,465,121
Jul-07 2024 ₹1.3026 ₹1.3001 ₹1.3392 ₹1.3392 ₹11,912,973 ₹1,167,755,459
Jul-06 2024 ₹1.3406 ₹1.3177 ₹1.3576 ₹1.3524 ₹13,340,105 ₹1,201,873,512
Jul-05 2024 ₹1.3416 ₹1.2854 ₹1.3853 ₹1.3853 ₹11,778,283 ₹1,202,755,778
Jul-04 2024 ₹1.4042 ₹1.3660 ₹1.4492 ₹1.4473 ₹13,730,359 ₹1,258,865,489
Jul-03 2024 ₹1.4481 ₹1.4260 ₹1.7039 ₹1.7004 ₹15,724,188 ₹1,298,163,362
Jul-02 2024 ₹1.6975 ₹1.4174 ₹1.6984 ₹1.4199 ₹19,134,317 ₹1,521,785,995
Jul-01 2024 ₹1.2877 ₹1.2599 ₹1.5818 ₹1.5419 ₹14,732,601 -
Jun-30 2024 ₹1.5376 ₹1.5156 ₹1.5470 ₹1.5196 ₹9,167,709 -
Jun-29 2024 ₹1.5319 ₹1.5097 ₹1.5464 ₹1.5403 ₹12,541,522 -
Jun-28 2024 ₹1.5417 ₹1.5315 ₹1.6149 ₹1.6113 ₹12,181,989 -
Jun-27 2024 ₹1.5993 ₹1.5596 ₹1.6563 ₹1.5934 ₹12,920,035 -

Historical and market price analysis of Zypto (ZYPTO TOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 121 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.52349 INR.