Market Cap $4.56T 1.91%
Volume 24h $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Coins 33.322 +3
Exchanges 885
Last update 3 Minutes ago
Zyfi ZFI

Zyfi (ZFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.020962 $0.020941 $0.02517 $0.02517 $89,818 $1,643,043
Oct-03 2025 $0.025348 $0.023299 $0.025358 $0.02361 $80,206 $1,986,822
Oct-02 2025 $0.023614 $0.023426 $0.025838 $0.025075 $159,346 $1,850,864
Oct-01 2025 $0.02493 $0.02493 $0.029857 $0.026351 $310,070 $1,954,036
Sep-30 2025 $0.026138 $0.024424 $0.0345 $0.033512 $490,824 $2,048,747
Sep-29 2025 $0.033275 $0.033216 $0.040001 $0.040001 $948,067 $2,608,076
Sep-28 2025 $0.043385 $0.027232 $0.050002 $0.028009 $1,933,820 $3,400,530
Sep-27 2025 $0.027993 $0.020198 $0.027993 $0.020198 $316,840 $2,194,105
Sep-26 2025 $0.020288 $0.014074 $0.023821 $0.014518 $384,015 $1,590,183
Sep-25 2025 $0.014811 $0.014683 $0.016106 $0.016106 $29,172 $1,160,932
Sep-24 2025 $0.016209 $0.016209 $0.018617 $0.016772 $72,937 $1,270,520
Sep-23 2025 $0.016348 $0.015772 $0.017498 $0.015854 - $1,281,341
Sep-22 2025 $0.015868 $0.015089 $0.019941 $0.019941 - $1,243,723
Sep-21 2025 $0.019941 $0.018821 $0.020651 $0.020261 $82,538 $1,562,994
Sep-20 2025 $0.020259 $0.019496 $0.022028 $0.021935 $56,881 $1,587,893

Historical and market price analysis of Zyfi (ZFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 320 days, from day 11-19-2024.