Market Cap $3.46T
0.25%
Volume 24h $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
Coins
31.993
+1
Exchanges
885
Last update
1 minute ago
Zyfi (ZFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00390524 | $0.00390524 | $0.00403725 | $0.00403725 | - | - |
| May-30 2025 | $0.00403725 | $0.0037205 | $0.00552994 | $0.00535022 | - | - |
| May-29 2025 | $0.00535022 | $0.00451699 | $0.00570934 | $0.00473735 | - | - |
| May-28 2025 | $0.00473735 | $0.0046879 | $0.00478793 | $0.00473065 | - | - |
| May-27 2025 | $0.00473065 | $0.00370057 | $0.00507272 | $0.0045178 | $3,039 | - |
| May-26 2025 | $0.0045178 | $0.0045178 | $0.00603853 | $0.00603853 | - | - |
| May-25 2025 | $0.00603853 | $0.00526631 | $0.00603853 | $0.00544427 | $1,333 | - |
| May-24 2025 | $0.00544427 | $0.00478026 | $0.00544427 | $0.00481977 | $1,095 | - |
| May-23 2025 | $0.00481977 | $0.00481977 | $0.00520846 | $0.00520846 | - | - |
| May-22 2025 | $0.00520846 | $0.00488349 | $0.0053027 | $0.00488349 | - | - |
| May-21 2025 | $0.00463482 | $0.00444934 | $0.00512094 | $0.00512094 | - | - |
| May-20 2025 | $0.00512094 | $0.00512094 | $0.00569857 | $0.00563635 | $835 | - |
| May-19 2025 | $0.00559106 | $0.00532453 | $0.0059264 | $0.0059264 | $902 | - |
| May-18 2025 | $0.00592132 | $0.00592132 | $0.00644129 | $0.00635719 | - | - |
| May-17 2025 | $0.00635719 | $0.00635719 | $0.0066822 | $0.0066822 | - | - |