Market Cap $4.02T 0.34%
Volume 24h $166.53B -72.64%
BTC % 55.25% 0.1%
ETH % 11.78% -0.34%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
Zyfi ZFI

Zyfi (ZFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.02854 $0.022527 $0.028828 $0.022527 $554,030 $2,236,949
Oct-23 2025 $0.022488 $0.020767 $0.025067 $0.020767 $303,757 $1,762,657
Oct-22 2025 $0.020683 $0.020683 $0.021873 $0.021873 $50,931 $1,621,175
Oct-21 2025 $0.022093 $0.020095 $0.023338 $0.023045 $182,364 $1,731,678
Oct-20 2025 $0.022902 $0.022418 $0.02512 $0.022842 $192,762 $1,795,065
Oct-19 2025 $0.022776 $0.021814 $0.022776 $0.021948 $14,799 $1,785,187
Oct-18 2025 $0.022138 $0.02194 $0.022296 $0.022081 - $1,735,179
Oct-17 2025 $0.022081 $0.021649 $0.023528 $0.023479 $50,884 $1,730,726
Oct-16 2025 $0.023315 $0.023299 $0.025525 $0.024251 $87,264 $1,827,410
Oct-15 2025 $0.0243 $0.022184 $0.027362 $0.023087 $323,077 $1,904,633
Oct-14 2025 $0.022822 $0.021888 $0.023947 $0.023947 $41,627 $1,788,771
Oct-13 2025 $0.024005 $0.022557 $0.025197 $0.024664 $102,255 $1,881,557
Oct-12 2025 $0.024665 $0.019616 $0.024665 $0.020718 $210,255 $1,933,266
Oct-11 2025 $0.020644 $0.02058 $0.023023 $0.022831 $209,960 $1,618,110
Oct-10 2025 $0.022714 $0.021624 $0.02789 $0.027872 $158,523 $1,780,340

Historical and market price analysis of Zyfi (ZFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 340 days, from day 11-20-2024.