Market Cap $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Coins
32.219
+8
Exchanges
885
Last update
30 Seconds ago
Zyfi (ZFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.010448 | $0.010448 | $0.011465 | $0.011465 | - | $818,908 |
| Jun-21 2025 | $0.011347 | $0.011347 | $0.013288 | $0.013288 | $1,419 | $889,394 |
| Jun-20 2025 | $0.013288 | $0.012547 | $0.01407 | $0.012911 | - | $1,041,515 |
| Jun-19 2025 | $0.012909 | $0.012909 | $0.015043 | $0.01338 | - | $1,011,826 |
| Jun-18 2025 | $0.01338 | $0.01338 | $0.015669 | $0.015669 | $6,006 | $1,048,783 |
| Jun-17 2025 | $0.015669 | $0.014524 | $0.017629 | $0.017629 | - | $1,228,150 |
| Jun-16 2025 | $0.01745 | $0.01745 | $0.019675 | $0.01882 | $6,152 | $1,367,773 |
| Jun-15 2025 | $0.018234 | $0.017072 | $0.018234 | $0.017977 | $5,160 | $1,429,240 |
| Jun-14 2025 | $0.01731 | $0.01673 | $0.019171 | $0.01673 | - | $1,356,747 |
| Jun-13 2025 | $0.01673 | $0.014075 | $0.01673 | $0.01536 | $7,117 | $1,311,350 |
| Jun-12 2025 | $0.015549 | $0.015549 | $0.022573 | $0.022573 | $7,326 | $1,218,775 |
| Jun-11 2025 | $0.022573 | $0.021664 | $0.030894 | $0.030894 | - | $1,769,272 |
| Jun-10 2025 | $0.030901 | $0.00982233 | $0.030901 | $0.010084 | $116,223 | - |
| Jun-09 2025 | $0.00932498 | $0.00844309 | $0.010329 | $0.00859785 | - | - |
| Jun-08 2025 | $0.00865929 | $0.00865929 | $0.00920249 | $0.00920249 | $636 | - |