Market Cap $3.17T
0.28%
Volume 24h $129.40B
-41.49%
BTC % 55.2%
0.16%
ETH % 11.15%
-0.26%
Coins
33.862
+5
Exchanges
885
Last update
1 minute ago
Zyfi (ZFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.013366 | $0.013311 | $0.014962 | $0.014951 | $76,656 | $1,047,630 |
| Dec-23 2025 | $0.015516 | $0.013389 | $0.019378 | $0.013662 | $359,565 | $1,216,177 |
| Dec-22 2025 | $0.01354 | $0.013508 | $0.014193 | $0.01377 | $25,648 | $1,061,271 |
| Dec-21 2025 | $0.01374 | $0.013262 | $0.013801 | $0.013296 | $10,179 | $1,076,947 |
| Dec-20 2025 | $0.013198 | $0.013102 | $0.01396 | $0.013936 | - | $1,034,458 |
| Dec-19 2025 | $0.014041 | $0.012675 | $0.014041 | $0.012687 | $17,544 | $1,100,582 |
| Dec-18 2025 | $0.012669 | $0.012603 | $0.013649 | $0.013229 | $25,870 | $993,056 |
| Dec-17 2025 | $0.013415 | $0.013415 | $0.01423 | $0.013837 | - | $1,051,488 |
| Dec-16 2025 | $0.013837 | $0.011288 | $0.01406 | $0.01129 | - | $1,084,601 |
| Dec-15 2025 | $0.01129 | $0.01129 | $0.013246 | $0.013023 | $12,761 | $884,954 |
| Dec-14 2025 | $0.013057 | $0.013017 | $0.013727 | $0.013727 | $4,227 | $1,023,446 |
| Dec-13 2025 | $0.013794 | $0.01286 | $0.014255 | $0.012902 | $1,159 | $1,081,201 |
| Dec-12 2025 | $0.013001 | $0.010361 | $0.013113 | $0.010571 | $47,284 | $1,019,008 |
| Dec-11 2025 | $0.010597 | $0.00981568 | $0.010597 | $0.010454 | $1,930 | $830,619 |
| Dec-10 2025 | $0.010577 | $0.010044 | $0.01089 | $0.01089 | $7,912 | $829,022 |