Market Cap $3.59T
-0.11%
Volume 24h $192.43B
-72.07%
BTC % 59.73%
0.35%
ETH % 8.42%
-1.18%
Coins
31.925
Exchanges
885
Last update
1 minute ago
Zurcoin (ZUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.000076 | $0.00007598 | $0.00010245 | $0.00007617 | - | - |
| May-23 2025 | $0.0001012 | $0.0000758 | $0.00010833 | $0.00007989 | - | - |
| May-22 2025 | $0.00007929 | $0.0000768 | $0.00010666 | $0.0000768 | - | - |
| May-21 2025 | $0.00007675 | $0.00007427 | $0.00010381 | $0.00007576 | - | - |
| May-20 2025 | $0.00010123 | $0.00007464 | $0.00010292 | $0.00007649 | - | - |
| May-19 2025 | $0.00010078 | $0.00007178 | $0.00010098 | $0.00007434 | - | - |
| May-18 2025 | $0.0000732 | $0.00007114 | $0.0001029 | $0.00007428 | - | - |
| May-17 2025 | $0.00009885 | $0.00007394 | $0.00009997 | $0.0000752 | - | - |
| May-16 2025 | $0.0000764 | $0.00007615 | $0.00010442 | $0.00010224 | - | - |
| May-15 2025 | $0.00010076 | $0.00007676 | $0.00010554 | $0.00010554 | - | - |
| May-14 2025 | $0.00007791 | $0.00007784 | $0.00010812 | $0.00008082 | - | - |
| May-13 2025 | $0.00008034 | $0.00007317 | $0.00010812 | $0.00007432 | - | - |
| May-12 2025 | $0.00009989 | $0.00007385 | $0.00010281 | $0.00010078 | - | - |
| May-11 2025 | $0.00010033 | $0.00007391 | $0.00010238 | $0.00010215 | - | - |
| May-10 2025 | $0.00010346 | $0.00006998 | $0.00010346 | $0.00007094 | - | - |