Market Cap $2.59T
-0.89%
Volume 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Coins
29.357
+16
Exchanges
885
Last update
2 Minutes ago
Zurcoin (ZUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00010655 | $0.00010521 | $0.00013439 | $0.00010521 | - | - |
| Oct-29 2024 | $0.00010535 | $0.00010256 | $0.00013344 | $0.00010256 | - | - |
| Oct-28 2024 | $0.00012842 | $0.00009918 | $0.00012842 | $0.00012518 | - | - |
| Oct-27 2024 | $0.00010058 | $0.00007456 | $0.00012469 | $0.00012386 | - | - |
| Oct-26 2024 | $0.0000993 | $0.00009758 | $0.00012507 | $0.000122 | - | - |
| Oct-25 2024 | $0.0000963 | $0.0000963 | $0.00012746 | $0.00012665 | - | - |
| Oct-24 2024 | $0.0001013 | $0.00010041 | $0.00012768 | $0.00012571 | - | - |
| Oct-23 2024 | $0.00012596 | $0.00009885 | $0.00013097 | $0.00013072 | - | - |
| Oct-22 2024 | $0.00013151 | $0.00010479 | $0.00013318 | $0.00013318 | - | - |
| Oct-21 2024 | $0.00013352 | $0.00010636 | $0.00013788 | $0.00013788 | - | - |
| Oct-20 2024 | $0.00013766 | $0.00010559 | $0.00013766 | $0.00013253 | - | - |
| Oct-19 2024 | $0.00013259 | $0.00010553 | $0.00013259 | $0.00010556 | - | - |
| Oct-18 2024 | $0.00010563 | $0.00010405 | $0.00013283 | $0.00010405 | - | - |
| Oct-17 2024 | $0.00010416 | $0.00010317 | $0.00013161 | $0.00010464 | - | - |
| Oct-16 2024 | $0.00013068 | $0.00010403 | $0.00013184 | $0.00010403 | - | - |