Market Cap $2.25T
-3.23%
Volume 24h $187.28B
-22.91%
BTC % 53.43%
1.27%
ETH % 12.61%
-2.3%
Coins
28.980
+22
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00010167 | $0.00010048 | $0.0001279 | $0.00010221 | - | - |
Oct-01 2024 | $0.00010024 | $0.00010024 | $0.00013296 | $0.00013089 | - | - |
Sep-30 2024 | $0.00010468 | $0.00010315 | $0.00013109 | $0.00010357 | - | - |
Sep-29 2024 | $0.00010328 | $0.00010328 | $0.00013154 | $0.00013154 | - | - |
Sep-28 2024 | $0.00010523 | $0.00010504 | $0.00013424 | $0.00013323 | - | - |
Sep-27 2024 | $0.00010661 | $0.00010466 | $0.00013417 | $0.00010587 | - | - |
Sep-26 2024 | $0.00013234 | $0.00010159 | $0.00013234 | $0.00010195 | - | - |
Sep-25 2024 | $0.00010335 | $0.00010198 | $0.00012925 | $0.00010203 | - | - |
Sep-24 2024 | $0.00012917 | $0.00010204 | $0.00012932 | $0.00010342 | - | - |
Sep-23 2024 | $0.00010216 | $0.00010089 | $0.0001292 | $0.00012616 | - | - |
Sep-22 2024 | $0.00010092 | $0.00009951 | $0.00012624 | $0.00012369 | - | - |
Sep-21 2024 | $0.00009951 | $0.00009864 | $0.00012437 | $0.00012425 | - | - |
Sep-20 2024 | $0.00012403 | $0.00009624 | $0.00012425 | $0.00009742 | - | - |
Sep-19 2024 | $0.00009698 | $0.0000964 | $0.00012255 | $0.0001161 | - | - |
Sep-18 2024 | $0.00009287 | $0.00009286 | $0.00012133 | $0.0000977 | - | - |