Market Cap $2.38T
-5.97%
Volume 24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
Coins
34.284
+6
Exchanges
885
Last update
1 minute ago
ZuFinance (ZUF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2022 | $0.00000000072572612778 | $0.00000000072572612778 | $0.00000000072572612778 | $0.00000000072572612778 | - | - |
| Apr-26 2022 | $0.00000000072572612778 | $0.00000000072572612778 | $0.00000000072572612778 | $0.00000000072572612778 | - | - |
| Apr-25 2022 | $0.00000000072572612778 | $0.00000000072572612778 | $0.00000000072572612778 | $0.00000000072572612778 | - | - |
| Apr-24 2022 | $0.00000000072572612778 | $0.00000000072572612778 | $0.00000000072572612778 | $0.00000000072572612778 | - | - |
| Apr-23 2022 | $0.00000000072572612778 | $0.00000000072572612778 | $0.00000000072572612778 | $0.00000000072572612778 | - | - |
| Apr-22 2022 | $0.00000000072572612778 | $0.00000000072572612778 | $0.00000000072572612778 | $0.00000000072572612778 | - | - |
| Apr-21 2022 | $0.00000000072572612778 | $0.00000000071693231077 | $0.00000000073013171609 | $0.00000000071693231077 | - | - |
| Apr-20 2022 | $0.00000000071693231077 | $0.00000000071693231077 | $0.00000000071693231077 | $0.00000000071693231077 | - | - |
| Apr-19 2022 | $0.00000000071693231077 | $0.00000000071693231077 | $0.00000000071693231077 | $0.00000000071693231077 | - | - |
| Apr-18 2022 | $0.00000000071693231077 | $0.00000000071693231077 | $0.00000000071693231077 | $0.00000000071693231077 | - | - |
| Apr-17 2022 | $0.00000000071693231077 | $0.00000000071693231077 | $0.00000000071693231077 | $0.00000000071693231077 | - | - |
| Apr-16 2022 | $0.00000000071693231077 | $0.00000000071428897915 | $0.00000000072385081939 | $0.00000000072019233738 | - | - |
| Apr-15 2022 | $0.00000000072019233738 | $0.00000000071371503873 | $0.0000000007235599527 | $0.00000000072112537117 | - | - |
| Apr-14 2022 | $0.00000000072112537117 | $0.00000000072112537117 | $0.00000000072112537117 | $0.00000000072112537117 | - | - |
| Apr-13 2022 | $0.00000000072112537117 | $0.0000000007134921279 | $0.00000000073156790258 | $0.00000000072170115143 | - | - |