Market Cap $2.44T
-2.67%
Volume 24h $179.29B
-12.36%
BTC % 53.77%
0.03%
ETH % 9.51%
-2.62%
Coins
34.284
+8
Exchanges
885
Last update
3 Minutes ago
ZuFinance (ZUF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2022 | $0.00000000072572612778 | $0.00000000072572612778 | $0.00000000072572612778 | $0.00000000072572612778 | - | - |
| Apr-26 2022 | $0.00000000072572612778 | $0.00000000072572612778 | $0.00000000072572612778 | $0.00000000072572612778 | - | - |
| Apr-25 2022 | $0.00000000072572612778 | $0.00000000072572612778 | $0.00000000072572612778 | $0.00000000072572612778 | - | - |
| Apr-24 2022 | $0.00000000072572612778 | $0.00000000072572612778 | $0.00000000072572612778 | $0.00000000072572612778 | - | - |
| Apr-23 2022 | $0.00000000072572612778 | $0.00000000072572612778 | $0.00000000072572612778 | $0.00000000072572612778 | - | - |
| Apr-22 2022 | $0.00000000072572612778 | $0.00000000072572612778 | $0.00000000072572612778 | $0.00000000072572612778 | - | - |
| Apr-21 2022 | $0.00000000072572612778 | $0.00000000071693231077 | $0.00000000073013171609 | $0.00000000071693231077 | - | - |
| Apr-20 2022 | $0.00000000071693231077 | $0.00000000071693231077 | $0.00000000071693231077 | $0.00000000071693231077 | - | - |
| Apr-19 2022 | $0.00000000071693231077 | $0.00000000071693231077 | $0.00000000071693231077 | $0.00000000071693231077 | - | - |
| Apr-18 2022 | $0.00000000071693231077 | $0.00000000071693231077 | $0.00000000071693231077 | $0.00000000071693231077 | - | - |
| Apr-17 2022 | $0.00000000071693231077 | $0.00000000071693231077 | $0.00000000071693231077 | $0.00000000071693231077 | - | - |
| Apr-16 2022 | $0.00000000071693231077 | $0.00000000071428897915 | $0.00000000072385081939 | $0.00000000072019233738 | - | - |
| Apr-15 2022 | $0.00000000072019233738 | $0.00000000071371503873 | $0.0000000007235599527 | $0.00000000072112537117 | - | - |
| Apr-14 2022 | $0.00000000072112537117 | $0.00000000072112537117 | $0.00000000072112537117 | $0.00000000072112537117 | - | - |
| Apr-13 2022 | $0.00000000072112537117 | $0.0000000007134921279 | $0.00000000073156790258 | $0.00000000072170115143 | - | - |