Market Cap MX$46.78T 3.41%
Volume 24h MX$2.80T 7.76%
BTC % 50.76% 1.04%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 11 Seconds ago
ZOOPAD ZOOPAD

ZOOPAD (ZOOPAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-24 2022 MX$2.8533 MX$2.8533 MX$2.8533 MX$2.8533 - -
Nov-23 2022 MX$2.8533 MX$2.8533 MX$2.8533 MX$2.8533 - -
Nov-22 2022 MX$2.8533 MX$2.8533 MX$2.8533 MX$2.8533 - -
Nov-21 2022 MX$2.8533 MX$2.8533 MX$2.8533 MX$2.8533 - -
Nov-20 2022 MX$2.8533 MX$2.8533 MX$2.8533 MX$2.8533 - -
Nov-19 2022 MX$2.8533 MX$2.8533 MX$2.8533 MX$2.8533 - -
Nov-18 2022 MX$2.8533 MX$2.7938 MX$2.8582 MX$2.7977 - -
Nov-17 2022 MX$2.7960 MX$2.7540 MX$2.8775 MX$2.8775 MX$85 -
Nov-16 2022 MX$2.8775 MX$2.8775 MX$2.8775 MX$2.8775 - -
Nov-15 2022 MX$2.8775 MX$2.8640 MX$2.9460 MX$2.9152 - -
Nov-14 2022 MX$2.9048 MX$2.8473 MX$3.0410 MX$2.9441 MX$9 -
Nov-13 2022 MX$2.9441 MX$2.9441 MX$2.9481 MX$2.9481 - -
Nov-12 2022 MX$2.9490 MX$2.8399 MX$3.6997 MX$3.0281 - -
Nov-11 2022 MX$3.0227 MX$2.8673 MX$3.0296 MX$2.8673 MX$46 -
Nov-10 2022 MX$2.8673 MX$2.7620 MX$2.9865 MX$2.7792 - -

Historical and market price analysis of ZOOPAD (ZOOPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 99 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.04452 MXN.