Market Cap HK$20.11T 1.17%
Volume 24h HK$1.15T 3.38%
BTC % 50.66% 0.59%
ETH % 16.26% -0.98%
Coins 28.144 +19
Exchanges 885
Last update 52 Seconds ago
ZOOPAD ZOOPAD

ZOOPAD (ZOOPAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-24 2022 HK$1.2350 HK$1.2350 HK$1.2350 HK$1.2350 - -
Nov-23 2022 HK$1.2350 HK$1.2350 HK$1.2350 HK$1.2350 - -
Nov-22 2022 HK$1.2350 HK$1.2350 HK$1.2350 HK$1.2350 - -
Nov-21 2022 HK$1.2350 HK$1.2350 HK$1.2350 HK$1.2350 - -
Nov-20 2022 HK$1.2350 HK$1.2350 HK$1.2350 HK$1.2350 - -
Nov-19 2022 HK$1.2350 HK$1.2350 HK$1.2350 HK$1.2350 - -
Nov-18 2022 HK$1.2350 HK$1.2092 HK$1.2371 HK$1.2109 - -
Nov-17 2022 HK$1.2102 HK$1.1920 HK$1.2455 HK$1.2455 HK$37 -
Nov-16 2022 HK$1.2455 HK$1.2455 HK$1.2455 HK$1.2455 - -
Nov-15 2022 HK$1.2455 HK$1.2396 HK$1.2751 HK$1.2618 - -
Nov-14 2022 HK$1.2573 HK$1.2324 HK$1.3162 HK$1.2743 HK$4 -
Nov-13 2022 HK$1.2743 HK$1.2743 HK$1.2760 HK$1.2760 - -
Nov-12 2022 HK$1.2764 HK$1.2292 HK$1.6013 HK$1.3106 - -
Nov-11 2022 HK$1.3083 HK$1.2410 HK$1.3113 HK$1.2410 HK$20 -
Nov-10 2022 HK$1.2410 HK$1.1955 HK$1.2926 HK$1.2029 - -

Historical and market price analysis of ZOOPAD (ZOOPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 99 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81037 HKD.