Market Cap $3.11T
-0.86%
Volume 24h $137.20B
-51.51%
BTC % 60.07%
0.01%
ETH % 7%
1.14%
Coins
31.698
Exchanges
885
Last update
19 Seconds ago
ZOMBIE SKRAT (ZSKRAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-23 2023 | $0.000000000000447958609098 | $0.000000000000447958609098 | $0.000000000000447958609098 | $0.000000000000447958609098 | - | - |
| Oct-22 2023 | $0.000000000000447958609098 | $0.000000000000447958609098 | $0.000000000000447958609098 | $0.000000000000447958609098 | - | - |
| Oct-21 2023 | $0.000000000000447958609098 | $0.000000000000447958609098 | $0.000000000000447958609098 | $0.000000000000447958609098 | - | - |
| Oct-20 2023 | $0.000000000000447958609098 | $0.000000000000447958609098 | $0.000000000000447958609098 | $0.000000000000447958609098 | - | - |
| Oct-19 2023 | $0.000000000000447958609098 | $0.000000000000447958609098 | $0.000000000000447958609098 | $0.000000000000447958609098 | - | - |
| Oct-18 2023 | $0.000000000000447958609098 | $0.000000000000447958609098 | $0.000000000000447958609098 | $0.000000000000447958609098 | - | - |
| Oct-17 2023 | $0.000000000000447958609098 | $0.000000000000446689249667 | $0.000000000000451559187368 | $0.000000000000451559187368 | - | - |
| Oct-16 2023 | $0.000000000000452001623122 | $0.000000000000436001357105 | $0.000000000000452001623122 | $0.000000000000437627769569 | $78 | - |
| Oct-15 2023 | $0.000000000000437627769569 | $0.000000000000437627769569 | $0.000000000000437627769569 | $0.000000000000437627769569 | - | - |
| Oct-14 2023 | $0.000000000000437549176788 | $0.000000000000435979915517 | $0.000000000000438008982114 | $0.000000000000436529350223 | $2 | - |
| Oct-13 2023 | $0.000000000000436252329655 | $0.000000000000436252329655 | $0.000000000000439485296994 | $0.000000000000436995896245 | $18 | - |
| Oct-12 2023 | $0.000000000000436995896245 | $0.000000000000433062536648 | $0.000000000000438176184288 | $0.000000000000438176184288 | - | - |
| Oct-11 2023 | $0.000000000000437773856534 | $0.000000000000436896906908 | $0.000000000000443214283105 | $0.000000000000441277629649 | $32 | - |
| Oct-10 2023 | $0.000000000000441277629649 | $0.000000000000438899892211 | $0.000000000000445778788131 | $0.000000000000438899892211 | - | - |
| Oct-09 2023 | $0.000000000000438992940619 | $0.000000000000436523023126 | $0.000000000000452663528371 | $0.000000000000452663528371 | $7 | - |