Market Cap $2.21T
-0.07%
Volume 24h $146.60B
5.09%
BTC % 52.16%
0.19%
ETH % 14.25%
-0.63%
Coins
28.481
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-23 2023 | $0.000000000000447958609098 | $0.000000000000447958609098 | $0.000000000000447958609098 | $0.000000000000447958609098 | - | - |
Oct-22 2023 | $0.000000000000447958609098 | $0.000000000000447958609098 | $0.000000000000447958609098 | $0.000000000000447958609098 | - | - |
Oct-21 2023 | $0.000000000000447958609098 | $0.000000000000447958609098 | $0.000000000000447958609098 | $0.000000000000447958609098 | - | - |
Oct-20 2023 | $0.000000000000447958609098 | $0.000000000000447958609098 | $0.000000000000447958609098 | $0.000000000000447958609098 | - | - |
Oct-19 2023 | $0.000000000000447958609098 | $0.000000000000447958609098 | $0.000000000000447958609098 | $0.000000000000447958609098 | - | - |
Oct-18 2023 | $0.000000000000447958609098 | $0.000000000000447958609098 | $0.000000000000447958609098 | $0.000000000000447958609098 | - | - |
Oct-17 2023 | $0.000000000000447958609098 | $0.000000000000446689249667 | $0.000000000000451559187368 | $0.000000000000451559187368 | - | - |
Oct-16 2023 | $0.000000000000452001623122 | $0.000000000000436001357105 | $0.000000000000452001623122 | $0.000000000000437627769569 | $78 | - |
Oct-15 2023 | $0.000000000000437627769569 | $0.000000000000437627769569 | $0.000000000000437627769569 | $0.000000000000437627769569 | - | - |
Oct-14 2023 | $0.000000000000437549176788 | $0.000000000000435979915517 | $0.000000000000438008982114 | $0.000000000000436529350223 | $2 | - |
Oct-13 2023 | $0.000000000000436252329655 | $0.000000000000436252329655 | $0.000000000000439485296994 | $0.000000000000436995896245 | $18 | - |
Oct-12 2023 | $0.000000000000436995896245 | $0.000000000000433062536648 | $0.000000000000438176184288 | $0.000000000000438176184288 | - | - |
Oct-11 2023 | $0.000000000000437773856534 | $0.000000000000436896906908 | $0.000000000000443214283105 | $0.000000000000441277629649 | $32 | - |
Oct-10 2023 | $0.000000000000441277629649 | $0.000000000000438899892211 | $0.000000000000445778788131 | $0.000000000000438899892211 | - | - |
Oct-09 2023 | $0.000000000000438992940619 | $0.000000000000436523023126 | $0.000000000000452663528371 | $0.000000000000452663528371 | $7 | - |