Market Cap $3.58T
2.02%
Volume 24h $271.47B
25.42%
BTC % 60.8%
-0.47%
ETH % 8.69%
2.99%
Coins
32.309
+10
Exchanges
885
Last update
1 minute ago
ZND Token (ZND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.110929 | $0.09983 | $0.120362 | $0.100478 | $5,397,191 | - |
| Jul-01 2025 | $0.100614 | $0.100487 | $0.105272 | $0.103825 | $4,573,727 | - |
| Jun-30 2025 | $0.103356 | $0.103008 | $0.109968 | $0.107919 | $5,218,697 | - |
| Jun-29 2025 | $0.108078 | $0.101 | $0.108299 | $0.102208 | $4,674,286 | - |
| Jun-28 2025 | $0.103066 | $0.103066 | $0.107904 | $0.107904 | $3,451,671 | - |
| Jun-27 2025 | $0.109142 | $0.109142 | $0.117069 | $0.111999 | $5,480,201 | - |
| Jun-26 2025 | $0.113133 | $0.112861 | $0.124587 | $0.121613 | $5,528,296 | - |
| Jun-25 2025 | $0.121837 | $0.102316 | $0.125258 | $0.102316 | $5,206,451 | - |
| Jun-24 2025 | $0.102313 | $0.085333 | $0.110176 | $0.085407 | $5,007,218 | - |
| Jun-23 2025 | $0.085443 | $0.083877 | $0.102491 | $0.093141 | $4,894,748 | - |
| Jun-22 2025 | $0.09241 | $0.078291 | $0.09241 | $0.078584 | $4,217,807 | - |
| Jun-21 2025 | $0.078735 | $0.07681 | $0.079112 | $0.077091 | $4,057,701 | - |
| Jun-20 2025 | $0.07919 | $0.074774 | $0.079362 | $0.075321 | $4,495,249 | - |
| Jun-19 2025 | $0.075215 | $0.067685 | $0.078339 | $0.069108 | $4,564,505 | - |
| Jun-18 2025 | $0.069309 | $0.068421 | $0.071651 | $0.070999 | $4,983,457 | - |