Market Cap $3.46T
0.46%
Volume 24h $174.78B
-70.2%
BTC % 59.87%
0.08%
ETH % 8.73%
-1.03%
Coins
31.993
+1
Exchanges
885
Last update
1 minute ago
ZND Token (ZND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.078924 | $0.077523 | $0.083603 | $0.080481 | $4,674,521 | - |
| May-30 2025 | $0.080697 | $0.080697 | $0.087253 | $0.087253 | $3,247,291 | - |
| May-29 2025 | $0.087152 | $0.084424 | $0.090532 | $0.090354 | $4,052,138 | - |
| May-28 2025 | $0.090414 | $0.089193 | $0.090741 | $0.090175 | $4,090,597 | - |
| May-27 2025 | $0.090254 | $0.089426 | $0.091782 | $0.091504 | $4,481,393 | - |
| May-26 2025 | $0.091449 | $0.090894 | $0.092293 | $0.091025 | $4,331,698 | - |
| May-25 2025 | $0.091049 | $0.090854 | $0.093209 | $0.093021 | $4,490,679 | - |
| May-24 2025 | $0.093028 | $0.092817 | $0.094476 | $0.094476 | $4,396,179 | - |
| May-23 2025 | $0.094362 | $0.094206 | $0.096145 | $0.094237 | $4,181,338 | - |
| May-22 2025 | $0.094352 | $0.088249 | $0.11556 | $0.089006 | $4,949,023 | - |
| May-21 2025 | $0.087742 | $0.079864 | $0.098718 | $0.098576 | $5,435,598 | - |
| May-20 2025 | $0.098175 | $0.062661 | $0.153201 | $0.07672 | $6,460,087 | - |
| May-19 2025 | $0.078474 | $0.073086 | $0.101978 | $0.101964 | $6,151,433 | - |
| May-18 2025 | $0.102124 | $0.097647 | $0.102762 | $0.098938 | $2,055,526 | - |
| May-17 2025 | $0.100382 | $0.098521 | $0.102283 | $0.10172 | $3,045,655 | - |