Market Cap $4.06T
-0.48%
Volume 24h $316.48B
1.19%
BTC % 56.96%
0.15%
ETH % 11.08%
0.09%
Coins
32.618
+15
Exchanges
885
Last update
3 Minutes ago
ZND Token (ZND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.276531 | $0.253703 | $0.329443 | $0.253703 | $5,775,694 | - |
| Jul-29 2025 | $0.25376 | $0.205996 | $0.270158 | $0.208117 | $6,463,158 | - |
| Jul-28 2025 | $0.208299 | $0.163535 | $0.218503 | $0.183649 | $5,389,194 | - |
| Jul-27 2025 | $0.186457 | $0.176358 | $0.186457 | $0.182368 | $4,809,729 | - |
| Jul-26 2025 | $0.184684 | $0.181956 | $0.195522 | $0.187431 | $4,804,776 | - |
| Jul-25 2025 | $0.187482 | $0.18507 | $0.196321 | $0.194828 | $3,974,022 | - |
| Jul-24 2025 | $0.196997 | $0.194318 | $0.212973 | $0.209062 | $5,279,388 | - |
| Jul-23 2025 | $0.200749 | $0.169752 | $0.20467 | $0.180493 | $5,522,263 | - |
| Jul-22 2025 | $0.180417 | $0.163472 | $0.194816 | $0.164302 | $5,755,447 | - |
| Jul-21 2025 | $0.164223 | $0.150062 | $0.166508 | $0.15863 | $5,058,523 | - |
| Jul-20 2025 | $0.157936 | $0.154205 | $0.163122 | $0.156302 | $4,955,652 | - |
| Jul-19 2025 | $0.155591 | $0.152302 | $0.167934 | $0.167115 | $5,027,450 | - |
| Jul-18 2025 | $0.16698 | $0.1632 | $0.17659 | $0.1632 | $5,359,197 | - |
| Jul-17 2025 | $0.163213 | $0.144187 | $0.168253 | $0.145463 | $5,380,468 | - |
| Jul-16 2025 | $0.14649 | $0.139004 | $0.152356 | $0.145522 | $5,498,851 | - |