Market Cap $4.13T
0.12%
Volume 24h $332.90B
3.45%
BTC % 56.97%
-0.1%
ETH % 11.14%
0.44%
Coins
32.613
+13
Exchanges
885
Last update
7 Seconds ago
ZKWASM (ZKWASM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.024991 | $0.024991 | $0.029112 | $0.026709 | $7,376,002 | $2,554,641 |
| Jul-29 2025 | $0.027021 | $0.026577 | $0.033005 | $0.027702 | $14,929,026 | $2,762,239 |
| Jul-28 2025 | $0.028279 | $0.02825 | $0.029974 | $0.029026 | $7,486,399 | $2,890,782 |
| Jul-27 2025 | $0.028741 | $0.027188 | $0.028741 | $0.027188 | $3,913,337 | $2,938,068 |
| Jul-26 2025 | $0.027143 | $0.026602 | $0.029462 | $0.026602 | $3,938,396 | $2,774,720 |
| Jul-25 2025 | $0.026416 | $0.026045 | $0.03268 | $0.032395 | $5,440,336 | $2,700,390 |
| Jul-24 2025 | $0.032227 | $0.030796 | $0.034377 | $0.031736 | $8,557,206 | $3,294,319 |
| Jul-23 2025 | $0.032562 | $0.031009 | $0.048805 | $0.046758 | $12,558,529 | $3,328,656 |
| Jul-22 2025 | $0.04748 | $0.045767 | $0.083764 | $0.083764 | $27,629,476 | $4,853,514 |