Market Cap $4.14T
1.26%
Volume 24h $359.71B
-5.85%
BTC % 54.69%
-1.09%
ETH % 12.53%
2.39%
Coins
32.828
+14
Exchanges
885
Last update
1 minute ago
ZKWASM (ZKWASM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.057021 | $0.047376 | $0.05794 | $0.047376 | $4,819,679 | $5,828,896 |
| Aug-19 2025 | $0.047905 | $0.044253 | $0.049721 | $0.045302 | $3,196,251 | $4,897,033 |
| Aug-18 2025 | $0.044974 | $0.043848 | $0.045763 | $0.045741 | $3,417,441 | $4,597,398 |
| Aug-17 2025 | $0.045036 | $0.042927 | $0.04563 | $0.042927 | $2,419,130 | $4,603,744 |
| Aug-16 2025 | $0.042725 | $0.042199 | $0.046938 | $0.042368 | $3,298,271 | $4,367,456 |
| Aug-15 2025 | $0.042282 | $0.036813 | $0.051577 | $0.036823 | $4,759,349 | $4,322,205 |
| Aug-14 2025 | $0.03665 | $0.035931 | $0.040422 | $0.039167 | $7,008,628 | $3,746,537 |
| Aug-13 2025 | $0.040247 | $0.039257 | $0.058459 | $0.058459 | $7,708,273 | $4,114,238 |
| Aug-12 2025 | $0.055611 | $0.032123 | $0.055611 | $0.032123 | $7,880,226 | $5,684,713 |
| Aug-11 2025 | $0.032048 | $0.031822 | $0.033219 | $0.032101 | $2,467,486 | $3,276,092 |
| Aug-10 2025 | $0.031843 | $0.031771 | $0.032431 | $0.032214 | $2,460,964 | $3,255,139 |
| Aug-09 2025 | $0.03233 | $0.0318 | $0.033182 | $0.032024 | $2,214,524 | $3,304,939 |
| Aug-08 2025 | $0.032008 | $0.031345 | $0.032795 | $0.032403 | $2,508,602 | $3,271,972 |
| Aug-07 2025 | $0.032266 | $0.03097 | $0.033075 | $0.031873 | $3,303,928 | $3,298,327 |
| Aug-06 2025 | $0.031944 | $0.030032 | $0.032512 | $0.030099 | $3,843,016 | $3,265,439 |