Market Cap $4.47T -0.73%
Volume 24h $240.20B
BTC % 54.59% 0.67%
ETH % 12.12% -0.24%
Coins 33.322 +3
Exchanges 885
Last update 33 Seconds ago
ZKWASM ZKWASM

ZKWASM (ZKWASM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.067008 $0.063857 $0.067833 $0.066847 $2,005,569 $6,849,739
Oct-02 2025 $0.066814 $0.062804 $0.066814 $0.064329 $1,967,659 $6,829,889
Oct-01 2025 $0.06388 $0.063744 $0.068478 $0.067419 $5,433,591 $6,529,957
Sep-30 2025 $0.067255 $0.066071 $0.068575 $0.068575 $3,560,306 $6,875,023
Sep-29 2025 $0.068634 $0.063391 $0.072309 $0.063391 $2,370,363 $7,016,003
Sep-28 2025 $0.063063 $0.06261 $0.068968 $0.065232 $2,618,315 $6,446,511
Sep-27 2025 $0.064723 $0.050624 $0.071616 $0.051393 $2,700,796 $6,616,155
Sep-26 2025 $0.051456 $0.049998 $0.0518 $0.049998 $1,519,134 $5,259,989
Sep-25 2025 $0.049455 $0.049262 $0.056472 $0.056472 $1,755,448 $5,055,404
Sep-24 2025 $0.056616 $0.049571 $0.057009 $0.050332 $2,055,744 $5,787,448
Sep-23 2025 $0.050467 $0.050467 $0.05238 $0.05238 $1,559,719 $5,158,904
Sep-22 2025 $0.052386 $0.051394 $0.059772 $0.059772 $2,167,935 $5,355,089
Sep-21 2025 $0.059505 $0.059462 $0.062624 $0.06054 $1,702,801 $6,082,832
Sep-20 2025 $0.060215 $0.058315 $0.06069 $0.06069 $1,751,971 $6,155,374
Sep-19 2025 $0.061157 $0.06111 $0.064936 $0.064756 $1,814,522 $6,251,705

Historical and market price analysis of ZKWASM (ZKWASM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 74 days, from day 07-23-2025.