Market Cap $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Coins 33.517
Exchanges 885
Last update 1 minute ago
ZKWASM ZKWASM

ZKWASM (ZKWASM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.033867 $0.03375 $0.036146 $0.035082 $1,185,537 $3,462,013
Oct-24 2025 $0.03499 $0.034771 $0.037821 $0.037444 $1,622,309 $3,576,857
Oct-23 2025 $0.037042 $0.036329 $0.037885 $0.036329 $1,712,349 $3,786,545
Oct-22 2025 $0.036053 $0.035954 $0.037421 $0.037236 $1,746,102 $3,685,429
Oct-21 2025 $0.037642 $0.037642 $0.039235 $0.038863 $1,568,679 $3,847,944
Oct-20 2025 $0.03872 $0.038487 $0.040169 $0.039034 $1,463,501 $3,958,072
Oct-19 2025 $0.039419 $0.037827 $0.040292 $0.038263 $1,413,040 $4,029,591
Oct-18 2025 $0.038211 $0.037706 $0.039917 $0.037917 $1,621,535 $3,906,100
Oct-17 2025 $0.037874 $0.036946 $0.041139 $0.041022 $1,732,174 $3,871,593
Oct-16 2025 $0.041609 $0.039941 $0.045638 $0.039941 $2,118,007 $4,253,461
Oct-15 2025 $0.039977 $0.039894 $0.043187 $0.041751 $2,092,040 $4,086,549
Oct-14 2025 $0.041746 $0.037587 $0.042082 $0.041907 $3,338,993 $4,267,470
Oct-13 2025 $0.04183 $0.040673 $0.045532 $0.043347 $2,468,477 $4,275,965
Oct-12 2025 $0.042921 $0.03931 $0.045906 $0.039959 $1,575,851 $4,387,514
Oct-11 2025 $0.040502 $0.039235 $0.043543 $0.042139 $2,133,135 $4,140,247

Historical and market price analysis of ZKWASM (ZKWASM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 96 days, from day 07-22-2025.