Market Cap $4.15T
0.35%
Volume 24h $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00200725 | $0.00200725 | $0.00200725 | $0.00200725 | - | - |
Sep-19 2024 | $0.00200725 | $0.00200725 | $0.00200725 | $0.00200725 | - | - |
Sep-18 2024 | $0.00200725 | $0.00200725 | $0.00200725 | $0.00200725 | - | - |
Sep-17 2024 | $0.00200725 | $0.00200725 | $0.00200725 | $0.00200725 | - | - |
Sep-16 2024 | $0.00200725 | $0.00200725 | $0.00200725 | $0.00200725 | - | - |
Sep-15 2024 | $0.00200725 | $0.00200725 | $0.00200725 | $0.00200725 | - | - |
Sep-14 2024 | $0.00200725 | $0.00200725 | $0.00200725 | $0.00200725 | - | - |
Sep-13 2024 | $0.00200725 | $0.00200725 | $0.00200725 | $0.00200725 | - | - |
Sep-12 2024 | $0.00200725 | $0.00200725 | $0.00216105 | $0.00216105 | $16 | - |
Sep-11 2024 | $0.00216105 | $0.00216105 | $0.00216105 | $0.00216105 | - | - |
Sep-10 2024 | $0.00216105 | $0.00216105 | $0.00216105 | $0.00216105 | - | - |
Sep-09 2024 | $0.00216105 | $0.00216105 | $0.00216105 | $0.00216105 | - | - |
Sep-08 2024 | $0.00216105 | $0.00216105 | $0.00216105 | $0.00216105 | - | - |
Sep-07 2024 | $0.00216105 | $0.00216105 | $0.00216105 | $0.00216105 | - | - |
Sep-06 2024 | $0.00216105 | $0.00216105 | $0.00232787 | $0.00232787 | $8 | - |