Market Cap $2.55T
-1.28%
Volume 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Coins
28.287
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00324687 | $0.00324687 | $0.00331788 | $0.00331788 | $0 | - |
Jul-27 2024 | $0.00331788 | $0.00314198 | $0.00331788 | $0.00314198 | $5 | - |
Jul-26 2024 | $0.00314198 | $0.00308177 | $0.00314198 | $0.00310941 | $33 | - |
Jul-25 2024 | $0.00310941 | $0.00310941 | $0.00330346 | $0.00330346 | $2 | - |
Jul-24 2024 | $0.00330346 | $0.00330346 | $0.00335203 | $0.00335203 | $0 | - |
Jul-23 2024 | $0.00335203 | $0.00323869 | $0.00340741 | $0.00332271 | $23 | - |
Jul-22 2024 | $0.00332271 | $0.00332271 | $0.00354131 | $0.00354131 | $27 | - |
Jul-21 2024 | $0.00354131 | $0.00336302 | $0.00354131 | $0.00336302 | $22 | - |
Jul-20 2024 | $0.0033387 | $0.00329067 | $0.00338426 | $0.00329067 | $13 | - |
Jul-19 2024 | $0.00329067 | $0.00329067 | $0.00329067 | $0.00329067 | - | - |
Jul-18 2024 | $0.00329067 | $0.00329067 | $0.00330567 | $0.00330567 | $0 | - |
Jul-17 2024 | $0.00330567 | $0.00330567 | $0.00350418 | $0.00350418 | $16 | - |
Jul-16 2024 | $0.00350418 | $0.00350418 | $0.00352533 | $0.00352533 | $0 | - |
Jul-15 2024 | $0.0032604 | $0.00304071 | $0.00332968 | $0.00304071 | $39 | - |
Jul-14 2024 | $0.00304071 | $0.00294045 | $0.00323119 | $0.00311844 | $219 | - |