Market Cap CN¥17.64T 0.46%
Volume 24h CN¥551.80B -48.54%
BTC % 50.04% 0.71%
ETH % 16.78% -0.53%
Coins 27.891 +2
Exchanges 885
Last update 52 Seconds ago
zkLaunch ZKL

zkLaunch (ZKL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2023 CN¥0.00022158 CN¥0.00022158 CN¥0.00022158 CN¥0.00022158 - -
Jun-13 2023 CN¥0.00022158 CN¥0.00022158 CN¥0.00022158 CN¥0.00022158 - -
Jun-12 2023 CN¥0.00022158 CN¥0.00022158 CN¥0.00022158 CN¥0.00022158 - -
Jun-11 2023 CN¥0.00022158 CN¥0.00022158 CN¥0.00022158 CN¥0.00022158 - -
Jun-10 2023 CN¥0.00022179 CN¥0.00021725 CN¥0.00042615 CN¥0.00042503 CN¥364 -
Jun-09 2023 CN¥0.00042501 CN¥0.00021683 CN¥0.00042613 CN¥0.00021683 CN¥387 -
Jun-08 2023 CN¥0.00021683 CN¥0.00021517 CN¥0.000217 CN¥0.00021517 - -
Jun-07 2023 CN¥0.00021519 CN¥0.00015953 CN¥0.00031457 CN¥0.00025451 CN¥679 -
Jun-06 2023 CN¥0.00025451 CN¥0.0002534 CN¥0.00025551 CN¥0.00025456 - -
Jun-05 2023 CN¥0.00025425 CN¥0.00017139 CN¥0.00025449 CN¥0.00017139 CN¥26 -
Jun-04 2023 CN¥0.00017164 CN¥0.00004665 CN¥0.00030077 CN¥0.00028784 CN¥1,912 -
Jun-03 2023 CN¥0.00028782 CN¥0.00018369 CN¥0.00087117 CN¥0.00018369 CN¥3,845 -
Jun-02 2023 CN¥0.00018364 CN¥0.00011248 CN¥0.00072909 CN¥0.00072316 CN¥2,253 -
Jun-01 2023 CN¥0.00072281 CN¥0.00008967 CN¥0.01016 CN¥0.00012955 CN¥24,596 -
May-31 2023 CN¥0.00012952 CN¥0.00002359 CN¥0.209933 CN¥0.209881 CN¥58,555 -

Historical and market price analysis of zkLaunch (ZKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 16 days, from day 06-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.